Volume | 56,633,130.42 |
|
|||||
News | - | ||||||
Day High | 0.02972 | Low High |
|||||
Day Low | 0.02836 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUST | Crypto | 347,331,540 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00081 | 2.85% | 0.02924 | 0.02924 | 0.02925 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02844 | 0.02972 | 0.02836 | 0.02843 | 0.02557 - 0.068 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:42:00 | 728.00 | 0.086 | UST |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02815 | 0.03045 | 0.02723 | 81,860,535.26 | 0.00109 | 3.87% |
1 Month | 0.0311 | 0.03128 | 0.02672 | 71,404,258.00 | -0.00186 | -5.98% |
3 Months | 0.04146 | 0.059 | 0.02557 | 108,456,054.65 | -0.01222 | -29.47% |
6 Months | 0.03319 | 0.059 | 0.02557 | 105,736,884.68 | -0.00395 | -11.90% |
1 Year | 0.047759 | 0.068 | 0.02557 | 78,900,229.06 | -0.018519 | -38.78% |
3 Years | 0.3508 | 0.7966 | 0.0033 | 58,925,659.19 | -0.32156 | -91.66% |
5 Years | 0.7779 | 0.830 | 0.0033 | 58,355,985.14 | -0.74866 | -96.24% |