Casper Historical Data - CSPRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUST	Crypto	269,424,959	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00117	-4.88%	0.0228	0.0228	0.02281

Open	High	Low	Prev. Close	52 Week Range
0.02396	0.02397	0.02252	0.02397	0.02282 - 0.068

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:00	728.00	0.086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
349,789.29	15,040,258.14	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02661	0.02668	0.02307	77,165,346.96	-0.00381	-14.32%
1 Month	0.02765	0.03171	0.02282	76,182,713.26	-0.00485	-17.54%
3 Months	0.03972	0.04243	0.02282	88,409,024.00	-0.01692	-42.60%
6 Months	0.0418	0.059	0.02282	98,888,686.35	-0.019	-45.45%
1 Year	0.04109	0.068	0.02282	80,670,678.33	-0.01829	-44.51%
3 Years	0.3165	0.3551	0.0033	60,420,044.55	-0.2937	-92.80%
5 Years	0.7779	0.830	0.0033	58,654,437.98	-0.7551	-97.07%

CSPRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.02393	0.00035	1.48%	0.02355	0.02414	0.02329	36,876,261.00
Jun 15 2024	0.02358	-0.00002	-0.08%	0.02369	0.02429	0.02307	52,852,578.00
Jun 14 2024	0.0236	-0.00092	-3.75%	0.02459	0.02512	0.02326	84,196,893.00
Jun 13 2024	0.02452	-0.00093	-3.65%	0.02544	0.02619	0.02421	86,839,456.00
Jun 12 2024	0.02545	0.00021	0.83%	0.02533	0.02657	0.02458	88,196,781.00
Jun 11 2024	0.02524	-0.00035	-1.37%	0.0256	0.02585	0.02396	97,139,766.00
Jun 10 2024	0.02559	-0.00108	-4.05%	0.02661	0.02668	0.02549	94,055,691.00
Jun 09 2024	0.02667	0.00053	2.03%	0.02616	0.02707	0.02606	58,628,728.00
Jun 08 2024	0.02614	-0.00042	-1.58%	0.02654	0.02714	0.02532	65,944,651.00
Jun 07 2024	0.02656	-0.00152	-5.41%	0.02806	0.0283	0.02282	134,053,991.00
Jun 06 2024	0.02808	-0.00043	-1.51%	0.0285	0.02858	0.0278	55,741,472.00
Jun 05 2024	0.02851	0.00006	0.21%	0.0285	0.02911	0.02826	89,556,884.00
Jun 04 2024	0.02845	0.00017	0.60%	0.02826	0.02874	0.02807	62,189,334.00
Jun 03 2024	0.02828	-0.00079	-2.72%	0.02901	0.0302	0.02824	72,746,687.00
Jun 02 2024	0.02907	0.00007	0.24%	0.02898	0.02939	0.02792	49,284,263.00
Jun 01 2024	0.029	0.00036	1.26%	0.02861	0.02933	0.02826	43,204,267.00
May 31 2024	0.02864	-0.0004	-1.38%	0.02902	0.02922	0.02804	61,828,102.00
May 30 2024	0.02904	-0.00041	-1.39%	0.02944	0.03011	0.02887	74,280,090.00
May 29 2024	0.02945	-0.00096	-3.16%	0.03047	0.0307	0.02938	66,552,099.00
May 28 2024	0.03041	0.00104	3.54%	0.02938	0.03171	0.02871	126,947,351.00
May 27 2024	0.02937	0.00096	3.38%	0.02835	0.02975	0.02832	59,529,953.00
May 26 2024	0.02841	-0.00068	-2.34%	0.02912	0.02952	0.02828	51,750,242.00
May 25 2024	0.02909	0.00068	2.39%	0.02844	0.02972	0.02836	67,939,175.00
May 24 2024	0.02841	-0.00018	-0.63%	0.02867	0.02883	0.02761	91,528,893.00
May 23 2024	0.02859	-0.00076	-2.59%	0.02931	0.0295	0.02723	111,119,462.00
May 22 2024	0.02935	-0.00005	-0.17%	0.02942	0.030	0.02892	36,417,454.00
May 21 2024	0.0294	-0.0002	-0.68%	0.0293	0.03045	0.02891	103,496,528.00
May 20 2024	0.0296	0.00171	6.13%	0.02765	0.02971	0.02733	110,218,906.00
May 19 2024	0.02789	0.00002	0.07%	0.0276	0.02841	0.02728	73,531,359.00
May 18 2024	0.02787	-0.00027	-0.96%	0.02815	0.02851	0.02766	46,711,141.00
May 17 2024	0.02814	-0.00004	-0.14%	0.02811	0.0291	0.02781	58,574,988.00