Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,299,214.62 |
|
|||||
| News | - | ||||||
| Day High | 0.02972 | Low High |
|||||
| Day Low | 0.02836 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUST | Crypto | 347,331,540 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00071 | 2.50% | 0.02914 | 0.02912 | 0.02913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02844 | 0.02972 | 0.02836 | 0.02843 | 0.02557 - 0.068 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:42:00 | 728.00 | 0.086 | UST |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02815 | 0.03045 | 0.02723 | 81,860,535.26 | 0.00099 | 3.52% |
| 1 Month | 0.0311 | 0.03128 | 0.02672 | 71,404,258.00 | -0.00196 | -6.30% |
| 3 Months | 0.04146 | 0.059 | 0.02557 | 108,456,054.65 | -0.01232 | -29.72% |
| 6 Months | 0.03319 | 0.059 | 0.02557 | 105,736,884.68 | -0.00405 | -12.20% |
| 1 Year | 0.047759 | 0.068 | 0.02557 | 78,900,229.06 | -0.018619 | -38.99% |
| 3 Years | 0.3508 | 0.7966 | 0.0033 | 58,925,659.19 | -0.32166 | -91.69% |
| 5 Years | 0.7779 | 0.830 | 0.0033 | 58,355,985.14 | -0.74876 | -96.25% |
