Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3009 | Binance | 33660857.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,018,383.44 | 1727173979 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 67.5744397755 | Recently |
| 0.3011 | OKX | 7509337.12867 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,235,346.86 | 1727173970 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 15.0750542398 | Recently |
| 0.3011 | Coinbase | 2204767.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 654,476.27 | 1727173960 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 4.42608833887 | Recently |
| 0.3 | DigiFinex | 1701981.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 506,240.79 | 1727173346 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.41674124899 | 11 minutes ago |
| 0.3002 | Gate.io | 1688114.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 502,688.78 | 1727173380 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 3.38890337668 | 10 minutes ago |
| 0.3013 | Kucoin | 1104634.2893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328,991.20 | 1727173887 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.21756215509 | Recently |
| 0.3004 | LBank | 713326.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 212,194.55 | 1727173979 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 1.43200832269 | Recently |
| 0.3 | Kraken | 353099.425271 | /cdn/crypto/logos/exchanges/KRKN.png | $ 104,731.09 | 1727173617 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.708849915351 | 6 minutes ago |
| 4.73E-6 | Binance | 256621.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1727173974 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.515170111599 | Recently |
| 0.26978 | Bitvavo | 129353.075062 | /cdn/crypto/logos/exchanges/BITV.png | € 34,727.14 | 1727173975 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.259677330932 | Recently |
| 0.30116 | Bitfinex | 114018.116517 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34,053.63 | 1727173972 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 11 | https://www.bitfinex.com/t/CRV:USD | 0.22889227922 | Recently |
| 0.2951 | HTX | 95190.8625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,192.56 | 1727140340 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.191096416466 | 9 hours ago |
| 0.2697 | Coinbase | 78551.21 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,026.15 | 1727173977 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.157692181222 | Recently |
| 4.7E-6 | Coinbase | 49092.04 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.230736 | 1727172986 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.0985526622472 | 17 minutes ago |
| 4.7E-6 | LATOKEN | 33650.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.158528 | 1727173442 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0675535068875 | 9 minutes ago |
| 0.301 | LATOKEN | 32788.646 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,756.35 | 1727173966 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0658234686271 | Recently |
| 0.223 | Coinbase | 27395.69 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,128.85 | 1727173977 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0549970664001 | Recently |
| 4.76E-6 | Upbit | 19565.8315749 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092763 | 1727173885 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0392785630987 | Recently |
| 0.3044 | Gemini | 19058.961279 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,669.77 | 1727113391 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 19 | https://gemini.com/?symbol=CRVUSD | 0.0382610169329 | 17 hours ago |
| 0.2978 | Bitstamp | 9376.19623125 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,788.77 | 1727173980 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0188227887931 | Recently |
| 0.0001132 | Gate.io | 4244.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.478578 | 1727173381 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 21 | https://gate.io/trade/CRV_ETH | 0.00852006463458 | 10 minutes ago |
| 4.7E-6 | HitBTC | 3900 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018273 | 1727173729 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.00782928113731 | Recently |
| 0.3011 | Crypto.com | 2461.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 739.43 | 1727173971 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.00494148090243 | Recently |
| 0.27122 | Bitstamp | 1583.9019816 | /cdn/crypto/logos/exchanges/BSTP.png | € 424.09 | 1727173980 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 24 | https://www.bitstamp.net/markets/crv/eur | 0.00317969587382 | Recently |
| 4.68E-6 | Gate.io | 32.235 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000152 | 1727173380 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 6.47120198618E-5 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 30 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727136130 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 11 hours ago |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727136126 | CRV/ETH | https://cex.io/crv-eth | ETH | 32 | https://cex.io/crv-eth | 0 | 11 hours ago |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 33 | https://www.bitstamp.net/markets/crv/btc | 0 | 11 hours ago |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | CRV/USDT | https://cex.io/crv-usdt | USDT | 34 | https://cex.io/crv-usdt | 0 | 11 hours ago |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 35 | https://www.binance.com/en/trade/CRV_ETH | 0 | 11 hours ago |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727173566 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 minutes ago |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727173568 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 minutes ago |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 11 hours ago |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 11 hours ago |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 11 hours ago |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 11 hours ago |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 11 hours ago |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
| 0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727173419 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 9 minutes ago |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727136127 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 11 hours ago |
| 0.295882 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 11 hours ago |
| 0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | CRV/USD | https://cex.io/crv-usd | USD | 50 | https://cex.io/crv-usd | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.263 | 0.0381 | 14.4866920152 | 0.2546 | 0.31 | 10755867.1287 | CX |
| 4 | 0.3155 | -0.0144 | -4.56418383518 | 0.25 | 0.3277 | 9064869.63334 | CX |
| 12 | 0.2827 | 0.0184 | 6.50866643085 | 0.18 | 0.3684 | 11252470.3283 | CX |
| 26 | 0.6662 | -0.3651 | -54.8033623536 | 0.18 | 0.727 | 7618503.83059 | CX |
| 52 | 0.511 | -0.2099 | -41.0763209393 | 0.18 | 0.8782 | 5111801.23918 | CX |
| 156 | 2.77 | -2.4689 | -89.1299638989 | 0.18 | 6.8 | 4758983.74933 | CX |
| 260 | 3.60378092 | -3.30268092 | -91.6448861159 | 0.18 | 15 | 4249823.65774 | CX |
About CRV
Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
CRV News
ChainWire
7 hours ago
CRVUSD (1.72%)
Crypto Chat
View Posts
just took a position @1.92
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
| 1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
| 1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
| 1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
| 1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
| 1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
| 1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
| 1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
| 1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
| 1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
| 1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
| 1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
| 1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
| 1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
| 1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
| 1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
| 1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
| 1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
| 1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
| 1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
| 1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
| 1724889000 | 0.2949 | -0.0008 | -0.27 | 0.2956 | 0.3277 | 0.2871 | 13788410 |
| 1724802600 | 0.2957 | -0.0191 | -6.07 | 0.3155 | 0.3199 | 0.2856 | 14261147 |
| 1724716200 | 0.3148 | -0.0178 | -5.35 | 0.3352 | 0.3418 | 0.3099 | 14699626 |
| 1724629800 | 0.3326 | -0.0175 | -5.00 | 0.3507 | 0.3511 | 0.3255 | 13632036 |
| 1724543400 | 0.3501 | 0.0088 | 2.58 | 0.3398 | 0.3684 | 0.3326 | 22066398 |
| 1724457000 | 0.3413 | 0.0136 | 4.15 | 0.3273 | 0.3463 | 0.3184 | 13132659 |
| 1724370600 | 0.3277 | -0.0073 | -2.18 | 0.3283 | 0.3336 | 0.325 | 29834450 |
| 1724284200 | 0.335 | 0.0036 | 1.09 | 0.3307 | 0.3477 | 0.3152 | 21695715 |
| 1724197800 | 0.3314 | 0.0273 | 8.98 | 0.3017 | 0.3448 | 0.2938 | 14538815 |
| 1724111400 | 0.3041 | -0.0056 | -1.81 | 0.3076 | 0.318 | 0.2917 | 22814162 |
| 1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
| 1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
| 1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
| 1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
| 1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
| 1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
| 1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
| 1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
| 1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
| 1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
| 1723161000 | 0.2563 | 0.0224 | 9.58 | 0.2317 | 0.2573 | 0.2258 | 14946022 |
| 1723074600 | 0.2339 | 0.0042 | 1.83 | 0.2295 | 0.2455 | 0.2247 | 13391699 |
| 1722988200 | 0.2297 | 0.0199 | 9.49 | 0.2093 | 0.2402 | 0.2088 | 19093276 |
| 1722901800 | 0.2098 | -0.0359 | -14.61 | 0.20009 | 0.2475 | 0.18 | 30564815 |
| 1722815400 | 0.2457 | -0.0062 | -2.46 | 0.2508 | 0.275 | 0.2318 | 14989156 |
| 1722729000 | 0.2519 | -0.0362 | -12.57 | 0.2892 | 0.2904 | 0.246 | 15336597 |
| 1722642600 | 0.2881 | 0.0013 | 0.45 | 0.2854 | 0.3 | 0.2611 | 15498837 |
| 1722556200 | 0.2868 | 0.0258 | 9.89 | 0.2613 | 0.2937 | 0.2535 | 21739317 |
| 1722469800 | 0.261 | 0.0032 | 1.24 | 0.2554 | 0.2717 | 0.2503 | 7939867 |
| 1722383400 | 0.2578 | -0.0002 | -0.08 | 0.2589 | 0.2786 | 0.2528 | 6150494 |
| 1722297000 | 0.258 | -0.0066 | -2.49 | 0.2694 | 0.28191 | 0.2554 | 4285699 |
| 1722210600 | 0.2646 | -0.0045 | -1.67 | 0.2669 | 0.28191 | 0.2603 | 2174730 |
| 1722124200 | 0.2691 | 0.0025 | 0.94 | 0.2662 | 0.27451 | 0.2606 | 3480755 |
| 1722037800 | 0.2666 | 0.0137 | 5.42 | 0.2525 | 0.2687 | 0.252 | 2791607 |
| 1721951400 | 0.2529 | -0.0063 | -2.43 | 0.2607 | 0.2628 | 0.244 | 16798054 |
| 1721865000 | 0.2592 | -0.0131 | -4.81 | 0.2727 | 0.2737 | 0.2568 | 7315863 |
| 1721778600 | 0.2723 | 0.0012 | 0.44 | 0.2713 | 0.2864 | 0.2625 | 8798058 |
| 1721692200 | 0.2711 | -0.0195 | -6.71 | 0.2902 | 0.2912 | 0.2677 | 6054898 |
| 1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
| 1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
| 1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
| 1721346600 | 0.2779 | -0.0064 | -2.25 | 0.2831 | 0.29294 | 0.2711 | 6284565 |
| 1721260200 | 0.2843 | -0.0032 | -1.11 | 0.288 | 0.2989 | 0.2819 | 7371679 |
| 1721173800 | 0.2875 | -0.017 | -5.58 | 0.3037 | 0.3046 | 0.2808 | 9735866 |
| 1721087400 | 0.3045 | 0.0179 | 6.25 | 0.2858 | 0.3425 | 0.2836 | 9723450 |
| 1721001000 | 0.2866 | -0.0058 | -1.98 | 0.2895 | 0.2968 | 0.2807 | 5022380 |
| 1720914600 | 0.2924 | 0.0115 | 4.09 | 0.2812 | 0.2932 | 0.277 | 4914879 |
| 1720828200 | 0.2809 | 0.0122 | 4.54 | 0.2678 | 0.2809 | 0.2673 | 6698251 |
| 1720741800 | 0.2687 | -0.0239 | -8.17 | 0.292 | 0.2967 | 0.267 | 5937699 |
| 1720655400 | 0.2926 | 0.0088 | 3.10 | 0.2841 | 0.2951 | 0.2783 | 5608305 |
| 1720569000 | 0.2838 | -0.0047 | -1.63 | 0.2865 | 0.2934 | 0.2782 | 4068713 |
| 1720482600 | 0.2885 | 0.0365 | 14.48 | 0.255 | 0.2968 | 0.2466 | 7028907 |
| 1720396200 | 0.252 | -0.0122 | -4.62 | 0.2655 | 0.269 | 0.252 | 3628232 |
| 1720309800 | 0.2642 | 0.0285 | 12.09 | 0.2365 | 0.2657 | 0.234 | 4746974 |
| 1720223400 | 0.2357 | -0.0075 | -3.08 | 0.2397 | 0.2426 | 0.2186 | 11622839 |
| 1720137000 | 0.2432 | -0.0286 | -10.52 | 0.2718 | 0.31244 | 0.2416 | 7930587 |
| 1720050600 | 0.2718 | -0.0116 | -4.09 | 0.2845 | 0.2882 | 0.2566 | 5681544 |
| 1719964200 | 0.2834 | 0.0008 | 0.28 | 0.2827 | 0.2901 | 0.2764 | 5246595 |
| 1719877800 | 0.2826 | -0.0026 | -0.91 | 0.28007 | 0.293 | 0.2698 | 6641735 |
| 1719791400 | 0.2852 | 0.0098 | 3.56 | 0.2754 | 0.2875 | 0.2723 | 2892154 |
| 1719705000 | 0.2754 | -0.0031 | -1.11 | 0.2783 | 0.2855 | 0.2713 | 2704375 |
| 1719618600 | 0.2785 | -0.0132 | -4.53 | 0.2908 | 0.2973 | 0.2743 | 6872605 |
| 1719532200 | 0.2917 | -0.0048 | -1.62 | 0.296 | 0.3005 | 0.2832 | 7341906 |
| 1719445800 | 0.2965 | -0.0284 | -8.74 | 0.3255 | 0.3255 | 0.2955 | 16896647 |
| 1719359400 | 0.3249 | -0.0012 | -0.37 | 0.3253 | 0.333 | 0.3148 | 10817764 |
| 1719273000 | 0.3261 | -0.0056 | -1.69 | 0.3352 | 0.3499 | 0.3034 | 16319391 |
| 1719186600 | 0.3317 | -0.0111 | -3.24 | 0.3409 | 0.3491 | 0.3209 | 6673416 |
| 1719100200 | 0.3428 | 0.0148 | 4.51 | 0.3289 | 0.3455 | 0.3248 | 9057191 |
