Curve DAO TokenCRV

$ 0.2914

-0.0056

(

-1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2913

Exchange

GDAX

Ask

$ 0.2915

Last Trade Time

10:51:38

Volume (24h)

$ 42,230,830

Last Trade Size

10.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.2914

Fully Diluted Market Cap

$ 962,503,029

Genesis Date

8/12/2020

Days Range 0.2898-0.3058

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2915	Binance	45698881	/cdn/crypto/logos/exchanges/BINA.png	$ 13,605,644.79	1727088787	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	68.7811239687	Recently
0.2915	OKX	9833970.70147	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,928,046.01	1727088786	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	14.8010529606	Recently
0.2914	Coinbase	3749189.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,118,884.49	1727088763	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	5.64288437356	Recently
0.2915	DigiFinex	2241680.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 667,166.42	1727088492	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.37394077822	Recently
0.2924	Gate.io	1772007.38	/cdn/crypto/logos/exchanges/GATE.png	$ 526,950.50	1727087929	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	2.6670381552	14 minutes ago
0.2918	Kucoin	1043793.2485	/cdn/crypto/logos/exchanges/KUCN.png	$ 310,982.84	1727088347	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.57100723807	7 minutes ago
0.2908	LBank	708950.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 210,578.67	1727088786	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.06703781736	Recently
4.59E-6	Binance	429288.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.00	1727088784	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	0.646119511301	Recently
0.293	Kraken	181238.534745	/cdn/crypto/logos/exchanges/KRKN.png	$ 54,097.31	1727088271	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.272781080268	9 minutes ago
0.2629	Coinbase	154846.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 41,046.22	1727088786	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.233058685338	Recently
0.3031	HTX	151066.3248	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,157.28	1727062026	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	11	https://www.huobi.com/en-us/exchange/crv_usdt	0.227369059946	7 hours ago
0.26469	Bitvavo	130724.362465	/cdn/crypto/logos/exchanges/BITV.png	€ 34,651.60	1727088787	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	12	https://account.bitvavo.com/markets/CRV-EUR	0.196752488982	Recently
0.22	Coinbase	98750.48	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,145.96	1727088788	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.148628781673	Recently
4.61E-6	LATOKEN	63284.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.294027	1727086185	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.095249288881	43 minutes ago
4.58E-6	Upbit	44877.4560583	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.209505	1727088665	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0675448019951	Recently
0.292	LATOKEN	44041.259	/cdn/crypto/logos/exchanges/LATK.png	$ 13,098.60	1727088339	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0662862465935	7 minutes ago
4.6E-6	Coinbase	43433.18	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.202342	1727087982	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	17	https://pro.coinbase.com/trade/CRV-BTC	0.0653710303745	13 minutes ago
0.29181	Bitfinex	31352.5550688	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,254.66	1727088786	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0471885510047	Recently
0.0001104	Gate.io	4775.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.541323	1727087930	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	19	https://gate.io/trade/CRV_ETH	0.00718825498196	14 minutes ago
4.59E-6	HitBTC	4344.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.020199	1727088141	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.00653918307773	11 minutes ago
0.2916	Crypto.com	3919.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,161.21	1727088688	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.00589981903156	Recently
0.2939	Gemini	3510.729544	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,041.93	1727020960	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	22	https://gemini.com/?symbol=CRVUSD	0.00528397892251	19 hours ago
0.29115	Bitstamp	1754.96275953	/cdn/crypto/logos/exchanges/BSTP.png	$ 526.09	1727088782	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	23	https://www.bitstamp.net/markets/crv/usd	0.00264138439459	Recently
0.26998	Bitstamp	1192.49244118	/cdn/crypto/logos/exchanges/BSTP.png	€ 322.17	1727088786	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.00179481354102	Recently
4.59E-6	Gate.io	144.674	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000676	1727087929	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	25	https://gate.io/trade/CRV_BTC	0.000217748008513	14 minutes ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	26	https://www.huobi.com/en-us/exchange/crv_eth	0	11 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	27	https://www.huobi.com/en-us/exchange/crv_btc	0	11 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727088728	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727049726	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	11 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	11 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727049726	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	11 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	CRV/USDT	https://cex.io/crv-usdt	USDT	32	https://cex.io/crv-usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	35	https://www.okx.com/trade-spot/CRV-ETH	0	11 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727049726	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	36	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727088729	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recently
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	38	https://exchange.latoken.com/exchange/CRV-ETH	0	11 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	40	https://www.okx.com/trade-spot/CRV-BTC	0	11 hours ago
0.00011493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727088614	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	41	https://hitbtc.com/CRV-to-ETH	0	Recently
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
0.295884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	11 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	44	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 hours ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727049763	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	49	https://www.binance.com/en/trade/CRV_ETH	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	50	https://poloniex.com/exchange#USDT_CRV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2647	0.0267	10.0868908198	0.2546	0.31	10212007.7485	CX
4	0.3352	-0.0438	-13.0668257757	0.25	0.3418	9309262.94566	CX
12	0.28007	0.01133	4.04541721712	0.18	0.3684	11238007.4865	CX
26	0.6654	-0.374	-56.2067929065	0.18	0.727	7579564.6499	CX
52	0.4906	-0.1992	-40.6033428455	0.18	0.8782	5095975.89165	CX
156	2.45	-2.1586	-88.106122449	0.18	6.8	4759321.73131	CX
260	3.60378092	-3.31238092	-91.9140478717	0.18	15	4247420.73289	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191