Register for streaming realtime charts, analysis tools, and prices.
CRPPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.004688 | -0.000162 | -3.34% | 0.004839 | 0.004982 | 0.004649 | 93,882.00 |
| Jul 26 2024 | 0.004851 | 0.000279 | 6.11% | 0.00457 | 0.005123 | 0.004541 | 131,354.00 |
| Jul 25 2024 | 0.004571 | -0.000164 | -3.46% | 0.004738 | 0.004839 | 0.004425 | 62,531.00 |
| Jul 24 2024 | 0.004736 | 0.000072 | 1.54% | 0.004668 | 0.004793 | 0.004594 | 1,482,875.00 |
| Jul 23 2024 | 0.004664 | -0.000399 | -7.88% | 0.00506 | 0.005173 | 0.004651 | 220,856.00 |
| Jul 22 2024 | 0.005063 | -0.00000900 | -0.18% | 0.004408 | 0.008654 | 0.0044 | 299,745.00 |
| Jul 21 2024 | 0.005072 | 0.000176 | 3.59% | 0.004889 | 0.005174 | 0.004811 | 58,776,387.00 |
| Jul 20 2024 | 0.004896 | 0.000197 | 4.20% | 0.004698 | 0.005012 | 0.004667 | 1,186,063.00 |
| Jul 19 2024 | 0.004699 | 0.000377 | 8.71% | 0.004306 | 0.005075 | 0.004276 | 562,512.00 |
| Jul 18 2024 | 0.004323 | -0.000087 | -1.97% | 0.004408 | 0.00472 | 0.004281 | 573,012.00 |
| Jul 17 2024 | 0.00441 | -0.00011 | -2.43% | 0.00452 | 0.004795 | 0.00429 | 464,223.00 |
| Jul 16 2024 | 0.00452 | -0.000118 | -2.54% | 0.004639 | 0.004653 | 0.004255 | 217,492.00 |
| Jul 15 2024 | 0.004638 | 0.000533 | 12.97% | 0.003942 | 0.004819 | 0.003924 | 417,893.00 |
| Jul 14 2024 | 0.004105 | 0.000197 | 5.03% | 0.003942 | 0.004292 | 0.003893 | 116,741.00 |
| Jul 13 2024 | 0.003909 | -0.000256 | -6.15% | 0.004165 | 0.00431 | 0.003909 | 780,283.00 |
| Jul 12 2024 | 0.004165 | 0.000229 | 5.81% | 0.003934 | 0.004196 | 0.003885 | 253,968.00 |
| Jul 11 2024 | 0.003937 | -0.000097 | -2.41% | 0.004057 | 0.00431 | 0.003924 | 245,653.00 |
| Jul 10 2024 | 0.004033 | -0.000296 | -6.84% | 0.004318 | 0.004522 | 0.003977 | 47,170.00 |
| Jul 09 2024 | 0.004329 | 0.000319 | 7.95% | 0.004011 | 0.004338 | 0.003995 | 318,359.00 |
| Jul 08 2024 | 0.00401 | 0.000034 | 0.86% | 0.005586 | 0.007224 | 0.003869 | 410,630.00 |
| Jul 07 2024 | 0.003976 | -0.000256 | -6.05% | 0.004226 | 0.00424 | 0.003976 | 240,895.00 |
| Jul 06 2024 | 0.004231 | 0.000295 | 7.50% | 0.003934 | 0.004497 | 0.003906 | 876,321.00 |
| Jul 05 2024 | 0.003936 | -0.000089 | -2.21% | 0.003961 | 0.004127 | 0.003584 | 1,327,698.00 |
| Jul 04 2024 | 0.004025 | -0.000192 | -4.55% | 0.004122 | 0.004206 | 0.003955 | 2,010,448.00 |
| Jul 03 2024 | 0.004217 | -0.000327 | -7.20% | 0.004546 | 0.004612 | 0.004095 | 777,117.00 |
| Jul 02 2024 | 0.004544 | -0.000235 | -4.92% | 0.004777 | 0.004789 | 0.004486 | 1,140,260.00 |
| Jul 01 2024 | 0.004779 | -0.000306 | -6.02% | 0.005586 | 0.008665 | 0.004773 | 689,033.00 |
| Jun 30 2024 | 0.005084 | -0.000108 | -2.08% | 0.005196 | 0.005249 | 0.004984 | 372,155.00 |
| Jun 29 2024 | 0.005193 | -0.000072 | -1.37% | 0.005264 | 0.005298 | 0.005083 | 719,446.00 |
| Jun 28 2024 | 0.005265 | 0.000031 | 0.59% | 0.005242 | 0.00547 | 0.005218 | 1,276,990.00 |
| Jun 27 2024 | 0.005234 | 0.00052 | 11.03% | 0.00475 | 0.005328 | 0.004742 | 1,338,810.00 |
| Jun 26 2024 | 0.004713 | -0.000378 | -7.42% | 0.005586 | 0.005587 | 0.004712 | 596,216.00 |
| Jun 25 2024 | 0.005091 | 0.000128 | 2.59% | 0.004967 | 0.005164 | 0.004951 | 1,854,176.00 |
| Jun 24 2024 | 0.004963 | 0.000313 | 6.72% | 0.004547 | 0.005033 | 0.004268 | 348,132.00 |
| Jun 23 2024 | 0.00465 | -0.000277 | -5.62% | 0.004962 | 0.004985 | 0.004631 | 1,212,365.00 |
| Jun 22 2024 | 0.004927 | 0.000108 | 2.24% | 0.005033 | 0.005033 | 0.004787 | 764,621.00 |
| Jun 21 2024 | 0.004819 | -0.000064 | -1.31% | 0.00488 | 0.004933 | 0.004654 | 1,909,539.00 |
| Jun 20 2024 | 0.004883 | -0.000197 | -3.88% | 0.00508 | 0.005111 | 0.004845 | 1,953,789.00 |
| Jun 19 2024 | 0.005079 | -0.000103 | -1.99% | 0.005186 | 0.005252 | 0.005048 | 1,893,766.00 |
| Jun 18 2024 | 0.005183 | -0.000388 | -6.96% | 0.005586 | 0.005587 | 0.004996 | 427,616.00 |
| Jun 17 2024 | 0.005571 | -0.000908 | -14.01% | 0.010161 | 0.010294 | 0.005504 | 792,030.00 |
| Jun 16 2024 | 0.006479 | 0.000383 | 6.29% | 0.006092 | 0.006536 | 0.006025 | 1,525,346.00 |
| Jun 15 2024 | 0.006096 | -0.000063 | -1.02% | 0.006159 | 0.006677 | 0.006038 | 886,439.00 |
| Jun 14 2024 | 0.006159 | -0.000507 | -7.61% | 0.006673 | 0.00677 | 0.006097 | 384,232.00 |
| Jun 13 2024 | 0.006665 | 0.00000800 | 0.12% | 0.006651 | 0.006798 | 0.006346 | 621,257.00 |
| Jun 12 2024 | 0.006657 | 0.000254 | 3.97% | 0.00637 | 0.006989 | 0.006272 | 281,370.00 |
| Jun 11 2024 | 0.006403 | -0.000673 | -9.51% | 0.007079 | 0.00711 | 0.006276 | 914,786.00 |
| Jun 10 2024 | 0.007076 | 0.00000100 | 0.01% | 0.010161 | 0.010294 | 0.006969 | 1,090,281.00 |
| Jun 09 2024 | 0.007075 | 0.000115 | 1.65% | 0.006919 | 0.007277 | 0.006612 | 1,061,590.00 |
| Jun 08 2024 | 0.00696 | -0.00036 | -4.92% | 0.007317 | 0.007376 | 0.006951 | 1,110,280.00 |
| Jun 07 2024 | 0.007321 | -0.000763 | -9.44% | 0.007927 | 0.007927 | 0.00732 | 479,945.00 |
| Jun 06 2024 | 0.008084 | 0.000041 | 0.51% | 0.008003 | 0.008438 | 0.007987 | 900,270.00 |
| Jun 05 2024 | 0.008043 | 0.000416 | 5.46% | 0.010161 | 0.010294 | 0.007595 | 593,719.00 |
| Jun 04 2024 | 0.007626 | -0.00001 | -0.13% | 0.007646 | 0.007707 | 0.007479 | 60,168.00 |
| Jun 03 2024 | 0.007636 | 0.000227 | 3.07% | 0.007438 | 0.008211 | 0.007391 | 305,208.00 |
| Jun 02 2024 | 0.007409 | -0.000675 | -8.35% | 0.008046 | 0.008062 | 0.007407 | 397,035.00 |
| Jun 01 2024 | 0.008084 | -0.000082 | -1.00% | 0.008167 | 0.008179 | 0.008077 | 70,571.00 |
| May 31 2024 | 0.008166 | -0.00015 | -1.80% | 0.008314 | 0.008437 | 0.007962 | 516,940.00 |
| May 30 2024 | 0.008317 | 0.000033 | 0.40% | 0.008287 | 0.008742 | 0.008149 | 145,681.00 |
| May 29 2024 | 0.008283 | -0.000251 | -2.94% | 0.008525 | 0.008857 | 0.008276 | 470,553.00 |
| May 28 2024 | 0.008534 | -0.0005 | -5.53% | 0.009013 | 0.00913 | 0.008494 | 615,554.00 |
| May 27 2024 | 0.009034 | 0.000084 | 0.94% | 0.010161 | 0.010294 | 0.008887 | 730,753.00 |
| May 26 2024 | 0.00895 | 0.000331 | 3.84% | 0.008625 | 0.00907 | 0.008495 | 439,742.00 |
| May 25 2024 | 0.008619 | -0.000369 | -4.11% | 0.008971 | 0.009574 | 0.008401 | 626,939.00 |
| May 24 2024 | 0.008988 | -0.00022 | -2.39% | 0.009237 | 0.00937 | 0.008595 | 248,149.00 |
| May 23 2024 | 0.009208 | -0.000372 | -3.88% | 0.009568 | 0.009814 | 0.008711 | 314,081.00 |
| May 22 2024 | 0.00958 | 0.000023 | 0.24% | 0.009549 | 0.00973 | 0.009217 | 472,971.00 |
| May 21 2024 | 0.009557 | -0.000583 | -5.75% | 0.010161 | 0.01043 | 0.009477 | 585,249.00 |
| May 20 2024 | 0.01014 | 0.000321 | 3.27% | 0.00886 | 0.01057 | 0.007608 | 413,272.00 |
| May 19 2024 | 0.009819 | -0.000866 | -8.10% | 0.010711 | 0.011016 | 0.009818 | 846,036.00 |
| May 18 2024 | 0.010685 | 0.000213 | 2.04% | 0.010478 | 0.011053 | 0.010434 | 891,356.00 |
| May 17 2024 | 0.010472 | 0.000494 | 4.95% | 0.009945 | 0.010503 | 0.009916 | 864,843.00 |
| May 16 2024 | 0.009977 | -0.000016 | -0.16% | 0.009869 | 0.010714 | 0.009869 | 629,620.00 |
| May 15 2024 | 0.009993 | 0.001893 | 23.38% | 0.008109 | 0.010005 | 0.007963 | 637,730.00 |
| May 14 2024 | 0.0081 | 0.000551 | 7.31% | 0.007544 | 0.008266 | 0.007319 | 368,973.00 |
| May 13 2024 | 0.007548 | 0.000371 | 5.17% | 0.00886 | 0.00893 | 0.006901 | 418,420.00 |
| May 12 2024 | 0.007178 | 0.000137 | 1.94% | 0.007049 | 0.00724 | 0.006914 | 1,061,294.00 |
| May 11 2024 | 0.007041 | 0.000056 | 0.80% | 0.007022 | 0.007061 | 0.006787 | 1,111,929.00 |
| May 10 2024 | 0.006985 | 0.000642 | 10.13% | 0.006423 | 0.007108 | 0.00641 | 743,755.00 |
| May 09 2024 | 0.006343 | -0.000168 | -2.58% | 0.006516 | 0.006603 | 0.006284 | 1,417,917.00 |
| May 08 2024 | 0.00651 | -0.00013 | -1.96% | 0.006778 | 0.006821 | 0.006454 | 699,085.00 |
| May 07 2024 | 0.00664 | -0.000356 | -5.09% | 0.006996 | 0.007166 | 0.006627 | 725,149.00 |
| May 06 2024 | 0.006996 | 0.000255 | 3.78% | 0.00886 | 0.00893 | 0.00688 | 661,780.00 |
| May 05 2024 | 0.006742 | -0.00049 | -6.78% | 0.007198 | 0.007243 | 0.006719 | 1,331,561.00 |
| May 04 2024 | 0.007231 | 0.000182 | 2.58% | 0.007041 | 0.007429 | 0.006999 | 1,108,102.00 |
| May 03 2024 | 0.007049 | -0.000155 | -2.15% | 0.007174 | 0.007578 | 0.006945 | 847,636.00 |
| May 02 2024 | 0.007205 | 0.000769 | 11.95% | 0.006428 | 0.007526 | 0.006342 | 891,639.00 |
| May 01 2024 | 0.006436 | -0.000272 | -4.05% | 0.006745 | 0.006805 | 0.006171 | 1,122,368.00 |
| Apr 30 2024 | 0.006708 | -0.000301 | -4.29% | 0.007027 | 0.00726 | 0.006634 | 989,458.00 |
| Apr 29 2024 | 0.007009 | -0.00086 | -10.93% | 0.00886 | 0.00893 | 0.006961 | 1,152,707.00 |
| Apr 28 2024 | 0.00787 | -0.00000400 | -0.05% | 0.007874 | 0.008066 | 0.007837 | 1,339,625.00 |
| Apr 27 2024 | 0.007873 | -0.000354 | -4.30% | 0.008205 | 0.008253 | 0.007816 | 984,870.00 |
