CropperFinance Historical Data - CRPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CropperFinance	CRPPUSD	Crypto	424,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.42%	0.006071	0.006	0.006142

Open	High	Low	Prev. Close	52 Week Range
0.006092	0.006138	0.006054	0.006097	0.001273 - 0.018338

Exchange	Time	Size	Trade Price	Currency
GATE	06:21:20	1,779.73	0.006071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,030.34	662,879.77	CRPP

CRPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006919	0.010294	0.006038	748,565.52	-0.000847	-12.25%
1 Month	0.010711	0.011016	0.006038	556,538.63	-0.00464	-43.32%
3 Months	0.010374	0.014644	0.006038	682,401.79	-0.004302	-41.47%
6 Months	0.012711	0.018338	0.003381	941,178.51	-0.006639	-52.23%
1 Year	0.002279	0.018338	0.001273	2,944,771.69	0.003792	166.40%
3 Years	0.545918	0.69995	0.001273	2,447,025.51	-0.539847	-98.89%
5 Years	0.545918	0.69995	0.001273	2,447,025.51	-0.539847	-98.89%

CRPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.006096	-0.000063	-1.02%	0.006159	0.006677	0.006038	886,439.00
Jun 14 2024	0.006159	-0.000507	-7.61%	0.006673	0.00677	0.006097	384,232.00
Jun 13 2024	0.006665	0.00000800	0.12%	0.006651	0.006798	0.006346	621,257.00
Jun 12 2024	0.006657	0.000254	3.97%	0.00637	0.006989	0.006272	281,370.00
Jun 11 2024	0.006403	-0.000673	-9.51%	0.007079	0.00711	0.006276	914,786.00
Jun 10 2024	0.007076	0.00000100	0.01%	0.010161	0.010294	0.006969	1,090,281.00
Jun 09 2024	0.007075	0.000115	1.65%	0.006919	0.007277	0.006612	1,061,590.00
Jun 08 2024	0.00696	-0.00036	-4.92%	0.007317	0.007376	0.006951	1,110,280.00
Jun 07 2024	0.007321	-0.000763	-9.44%	0.007927	0.007927	0.00732	479,945.00
Jun 06 2024	0.008084	0.000041	0.51%	0.008003	0.008438	0.007987	900,270.00
Jun 05 2024	0.008043	0.000416	5.46%	0.010161	0.010294	0.007595	593,719.00
Jun 04 2024	0.007626	-0.00001	-0.13%	0.007646	0.007707	0.007479	60,168.00
Jun 03 2024	0.007636	0.000227	3.07%	0.007438	0.008211	0.007391	305,208.00
Jun 02 2024	0.007409	-0.000675	-8.35%	0.008046	0.008062	0.007407	397,035.00
Jun 01 2024	0.008084	-0.000082	-1.00%	0.008167	0.008179	0.008077	70,571.00
May 31 2024	0.008166	-0.00015	-1.80%	0.008314	0.008437	0.007962	516,940.00
May 30 2024	0.008317	0.000033	0.40%	0.008287	0.008742	0.008149	145,681.00
May 29 2024	0.008283	-0.000251	-2.94%	0.008525	0.008857	0.008276	470,553.00
May 28 2024	0.008534	-0.0005	-5.53%	0.009013	0.00913	0.008494	615,554.00
May 27 2024	0.009034	0.000084	0.94%	0.010161	0.010294	0.008887	730,753.00
May 26 2024	0.00895	0.000331	3.84%	0.008625	0.00907	0.008495	439,742.00
May 25 2024	0.008619	-0.000369	-4.11%	0.008971	0.009574	0.008401	626,939.00
May 24 2024	0.008988	-0.00022	-2.39%	0.009237	0.00937	0.008595	248,149.00
May 23 2024	0.009208	-0.000372	-3.88%	0.009568	0.009814	0.008711	314,081.00
May 22 2024	0.00958	0.000023	0.24%	0.009549	0.00973	0.009217	472,971.00
May 21 2024	0.009557	-0.000583	-5.75%	0.010161	0.01043	0.009477	585,249.00
May 20 2024	0.01014	0.000321	3.27%	0.00886	0.01057	0.007608	413,272.00
May 19 2024	0.009819	-0.000866	-8.10%	0.010711	0.011016	0.009818	846,036.00
May 18 2024	0.010685	0.000213	2.04%	0.010478	0.011053	0.010434	891,356.00
May 17 2024	0.010472	0.000494	4.95%	0.009945	0.010503	0.009916	864,843.00
May 16 2024	0.009977	-0.000016	-0.16%	0.009869	0.010714	0.009869	629,620.00