CropperFinance Historical Data - CRPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CropperFinance	CRPPUSD	Crypto	338,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000159	3.40%	0.004834	0.004671	0.004965

Open	High	Low	Prev. Close	52 Week Range
0.004676	0.004876	0.004633	0.004676	0.001273 - 0.018338

Exchange	Time	Size	Trade Price	Currency
GATE	16:01:40	410.70	0.004837	USD

Price x Volume	Volume	Base Symbol	Related Pairs
370.19	78,549.90	CRPP

CRPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004889	0.008654	0.0044	8,723,947.85	-0.000054	-1.11%
1 Month	0.005196	0.008665	0.003584	2,646,270.48	-0.000361	-6.96%
3 Months	0.007198	0.011053	0.003584	1,403,034.81	-0.002364	-32.84%
6 Months	0.005733	0.015478	0.003584	1,198,425.87	-0.000899	-15.68%
1 Year	0.002233	0.018338	0.001273	3,006,629.51	0.002601	116.50%
3 Years	0.545918	0.69995	0.001273	2,435,366.91	-0.541084	-99.11%
5 Years	0.545918	0.69995	0.001273	2,435,366.91	-0.541084	-99.11%

CRPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.004688	-0.000162	-3.34%	0.004839	0.004982	0.004649	93,882.00
Jul 26 2024	0.004851	0.000279	6.11%	0.00457	0.005123	0.004541	131,354.00
Jul 25 2024	0.004571	-0.000164	-3.46%	0.004738	0.004839	0.004425	62,531.00
Jul 24 2024	0.004736	0.000072	1.54%	0.004668	0.004793	0.004594	1,482,875.00
Jul 23 2024	0.004664	-0.000399	-7.88%	0.00506	0.005173	0.004651	220,856.00
Jul 22 2024	0.005063	-0.00000900	-0.18%	0.004408	0.008654	0.0044	299,745.00
Jul 21 2024	0.005072	0.000176	3.59%	0.004889	0.005174	0.004811	58,776,387.00
Jul 20 2024	0.004896	0.000197	4.20%	0.004698	0.005012	0.004667	1,186,063.00
Jul 19 2024	0.004699	0.000377	8.71%	0.004306	0.005075	0.004276	562,512.00
Jul 18 2024	0.004323	-0.000087	-1.97%	0.004408	0.00472	0.004281	573,012.00
Jul 17 2024	0.00441	-0.00011	-2.43%	0.00452	0.004795	0.00429	464,223.00
Jul 16 2024	0.00452	-0.000118	-2.54%	0.004639	0.004653	0.004255	217,492.00
Jul 15 2024	0.004638	0.000533	12.97%	0.003942	0.004819	0.003924	417,893.00
Jul 14 2024	0.004105	0.000197	5.03%	0.003942	0.004292	0.003893	116,741.00
Jul 13 2024	0.003909	-0.000256	-6.15%	0.004165	0.00431	0.003909	780,283.00
Jul 12 2024	0.004165	0.000229	5.81%	0.003934	0.004196	0.003885	253,968.00
Jul 11 2024	0.003937	-0.000097	-2.41%	0.004057	0.00431	0.003924	245,653.00
Jul 10 2024	0.004033	-0.000296	-6.84%	0.004318	0.004522	0.003977	47,170.00
Jul 09 2024	0.004329	0.000319	7.95%	0.004011	0.004338	0.003995	318,359.00
Jul 08 2024	0.00401	0.000034	0.86%	0.005586	0.007224	0.003869	410,630.00
Jul 07 2024	0.003976	-0.000256	-6.05%	0.004226	0.00424	0.003976	240,895.00
Jul 06 2024	0.004231	0.000295	7.50%	0.003934	0.004497	0.003906	876,321.00
Jul 05 2024	0.003936	-0.000089	-2.21%	0.003961	0.004127	0.003584	1,327,698.00
Jul 04 2024	0.004025	-0.000192	-4.55%	0.004122	0.004206	0.003955	2,010,448.00
Jul 03 2024	0.004217	-0.000327	-7.20%	0.004546	0.004612	0.004095	777,117.00
Jul 02 2024	0.004544	-0.000235	-4.92%	0.004777	0.004789	0.004486	1,140,260.00
Jul 01 2024	0.004779	-0.000306	-6.02%	0.005586	0.008665	0.004773	689,033.00
Jun 30 2024	0.005084	-0.000108	-2.08%	0.005196	0.005249	0.004984	372,155.00
Jun 29 2024	0.005193	-0.000072	-1.37%	0.005264	0.005298	0.005083	719,446.00
Jun 28 2024	0.005265	0.000031	0.59%	0.005242	0.00547	0.005218	1,276,990.00