CropperFinanceCRPP

$ 0.002115

-0.000114

(

-5.12%

)

Official Links

Website

Discord

Info

Rank 871

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00209

Exchange

GATE

Ask

$ 0.002333

Last Trade Time

03:47:52

Volume (24h)

$ 540

Last Trade Size

2,261.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002102

Fully Diluted Market Cap

$ 1,057,305

Genesis Date

Days Range 0.002102-0.002247

52 Weeks Range 0.00193-0.018338

Circulating Supply 160,000,000 / 500,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002324	Gate.io	20386.4	/cdn/crypto/logos/exchanges/GATE.png	$ 45.06	1730786944	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	90.0149241869	Recently
8.7E-7	Gate.io	2261.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001967	1730786944	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	9.9850758131	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00292355	-0.00080894	-27.6697850216	0.00212604	0.00465924	102297.891453	CX
4	0.00315788	-0.00104327	-33.0370375062	0.00212604	0.00465924	54156.0689955	CX
12	0.00332235	-0.00120774	-36.3519797734	0.00212604	0.0064467	41103.7939069	CX
26	0.00719802	-0.00508341	-70.6223378096	0.00212604	0.01105294	665730.569298	CX
52	0.00200683	0.00010778	5.37065919884	0.00193048	0.01833835	1123366.61511	CX
156	0.39352983	-0.39141522	-99.462655728	0.00127288	0.62286341	2219267.99446	CX
260	0.54591841	-0.5438038	-99.6126509088	0.00127288	0.69994995	2219604.55291	CX

The Yield Farming Protocol on Solana.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00222487	-8.5E-5	-3.68	0.00440778	0.00465924	0.00212688	80797
1730677800	0.00230981	4.7E-5	2.08	0.00226959	0.00243165	0.002243	76351
1730591400	0.00226328	5.4E-5	2.44	0.00221301	0.00234173	0.00212604	94929
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00247247	0.00217167	138705
1730418600	0.00221552	-0.000498	-18.35	0.00271279	0.00278205	0.00220526	125820
1730332200	0.00271328	-8.0E-5	-2.86	0.0027926	0.00294863	0.00263628	142213
1730245800	0.00279301	-0.000208	-6.93	0.00292355	0.00307963	0.00277883	57266
1730159400	0.00300136	4.4E-5	1.49	0.00440778	0.00465924	0.0029111	81877
1730073000	0.00295715	6.0E-6	0.20	0.0029471	0.00305425	0.00293082	77596
1729986600	0.00295065	7.8E-5	2.72	0.00289993	0.00309479	0.00289016	78336
1729900200	0.00287221	0.00026475	10.15	0.00261184	0.0032742	0.00259103	28173
1729813800	0.00260746	-0.000368	-12.37	0.00297286	0.00301337	0.00259391	70130
1729727400	0.00297586	-4.1E-5	-1.36	0.00301304	0.00329059	0.00285775	46365
1729641000	0.00301659	-0.00013	-4.13	0.00315055	0.00326837	0.00301659	33151
1729554600	0.00314632	-6.0E-5	-1.87	0.00321523	0.0032381	0.00313569	57895
1729468200	0.00320672	8.1E-5	2.59	0.00312777	0.00327652	0.00290013	69039
1729381800	0.00312532	0.00016575	5.60	0.00295826	0.00313175	0.00294875	7738
1729295400	0.00295957	0.00014858	5.29	0.00440778	0.00465924	0.00281799	62995
1729209000	0.00281099	-0.000295	-9.50	0.00440778	0.00465924	0.00280463	55870
1729122600	0.00310617	0.00017068	5.81	0.00294501	0.00326766	0.00285183	21739
1729036200	0.00293549	-0.000455	-13.42	0.00339157	0.0034005	0.00287809	6576
1728949800	0.00339053	0.00060181	21.58	0.00440778	0.00465924	0.00324552	55870
1728863400	0.00278872	-0.000307	-9.92	0.00309876	0.00317011	0.00278003	13645
1728777000	0.00309573	7.8E-5	2.58	0.00302429	0.00327923	0.00302019	9582
1728690600	0.00301806	-0.000151	-4.76	0.0031686	0.00326076	0.00297972	36718
1728604200	0.00316911	6.7E-5	2.16	0.00310633	0.00320838	0.00295936	2148
1728517800	0.00310248	-0.000168	-5.14	0.00326649	0.00330653	0.00301607	26789
1728431400	0.00327094	0.00011534	3.66	0.00315788	0.00339503	0.00310403	4461
1728345000	0.0031556	0.00015484	5.16	0.00440778	0.00617253	0.00302151	62966
1728258600	0.00300076	-0.000236	-7.29	0.00322998	0.00324549	0.00297358	4001
1728172200	0.0032364	9.6E-7	0.03	0.00324275	0.00325258	0.00295648	4803
1728085800	0.00323544	0.00018011	5.89	0.00305743	0.00325484	0.0030374	8282
1727999400	0.00305533	-0.000109	-3.45	0.00440778	0.00465924	0.00298485	64526
1727913000	0.00316396	0.00014864	4.93	0.00301385	0.00324338	0.00300303	9647
1727826600	0.00301532	-0.000591	-16.39	0.00361805	0.00366594	0.00298436	4572
1727740200	0.00360627	0.00031585	9.60	0.00329717	0.00363339	0.0032316	60950
1727653800	0.00329042	-0.000268	-7.53	0.00355915	0.00356861	0.00315729	54828
1727567400	0.00355868	-2.0E-6	-0.06	0.00356293	0.00357044	0.00310584	15799
1727481000	0.00356085	-0.00012	-3.26	0.00368067	0.00376791	0.00336958	11711
1727394600	0.00368134	0.00069402	23.23	0.00299581	0.00372324	0.00296893	12367
1727308200	0.00298732	-0.000332	-10.00	0.00331385	0.00349462	0.0029687	28409
1727221800	0.00331896	8.0E-6	0.24	0.00331021	0.00336078	0.00320347	37165
1727135400	0.00331108	5.8E-5	1.78	0.00440778	0.00465924	0.0032124	69134
1727049000	0.00325357	-4.6E-5	-1.39	0.00329598	0.00330321	0.00311167	31390
1726962600	0.00330005	0.00020933	6.77	0.00309695	0.00330281	0.00306349	1603
1726876200	0.00309072	-0.00019	-5.79	0.00327887	0.00334802	0.00304802	8126
1726789800	0.00328113	0.00017281	5.56	0.00314441	0.00329588	0.00297717	5686
1726703400	0.00310832	-9.4E-5	-2.93	0.00320577	0.00320595	0.00296346	34388
1726617000	0.00320274	0.00018809	6.24	0.00300677	0.00334726	0.00296585	4286
1726530600	0.00301465	1.0E-6	0.03	0.00301743	0.00305681	0.0029603	21611
1726444200	0.00301337	-8.0E-6	-0.26	0.00302228	0.00303651	0.00295691	12873
1726357800	0.00302148	-0.000105	-3.36	0.00312563	0.00312563	0.00296944	6285
1726271400	0.00312654	0.00017201	5.82	0.0029512	0.00315228	0.00292238	11574
1726185000	0.00295453	-0.000232	-7.28	0.00318254	0.00324578	0.00289718	73563
1726098600	0.00318701	-1.4E-5	-0.44	0.0031959	0.00319612	0.00292023	10773
1726012200	0.00320057	-0.000154	-4.59	0.00334632	0.0033644	0.00307087	1825
1725925800	0.0033546	0.00031673	10.43	0.00440778	0.0056642	0.0029345	109428
1725839400	0.00303787	-2.6E-5	-0.85	0.00306335	0.00308853	0.0028046	13234
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052	0
1725666600	0.00300034	-0.00015	-4.76	0.00315248	0.00339476	0.00273897	59165
1725580200	0.00315015	0.00033857	12.04	0.00281684	0.00320367	0.00274252	26931
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043	0
1725407400	0.00281513	-0.000508	-15.29	0.00332282	0.00334073	0.00280912	3575
1725321000	0.00332329	0.00021208	6.82	0.00440778	0.00465924	0.00306876	62673
1725234600	0.00311121	-0.000254	-7.55	0.00336516	0.00338285	0.00307338	29608
1725148200	0.00336551	-0.000324	-8.78	0.00368674	0.00369642	0.00336506	1169
1725061800	0.00368937	0.00017632	5.02	0.00351075	0.00370664	0.00348218	2516
1724975400	0.00351305	-0.000109	-3.01	0.00361476	0.0036385	0.00334651	39372
1724889000	0.00362187	0.00027117	8.09	0.00334379	0.00393706	0.00329174	5124
1724802600	0.0033507	-0.000164	-4.67	0.00351884	0.00352631	0.00321231	6284
1724716200	0.00351487	0.00022025	6.69	0.00329372	0.00388658	0.00325953	12758
1724629800	0.00329462	-0.000322	-8.90	0.00362923	0.00364309	0.00329462	19443
1724543400	0.00361696	0.00013346	3.83	0.00348692	0.0037187	0.00325462	19247
1724457000	0.0034835	4.7E-5	1.37	0.00343539	0.00363928	0.00343534	904
1724370600	0.00343699	-7.0E-6	-0.20	0.00440778	0.0064467	0.00339102	55870
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-0.000178	-5.00	0.00355808	0.00363726	0.0033494	1997
1724111400	0.00355725	0.0002722	8.29	0.00440778	0.00635847	0.00326726	67197
1724025000	0.00328505	-0.000583	-15.07	0.00386667	0.00396708	0.00328118	3100
1723938600	0.00386817	0.0004944	14.65	0.00337195	0.00388679	0.00334745	3137
1723852200	0.00337377	5.2E-5	1.57	0.00331629	0.00341073	0.00328405	9088
1723765800	0.00332172	-3.4E-5	-1.01	0.00333135	0.00341183	0.0031884	27289
1723679400	0.00335583	3.9E-5	1.18	0.00332131	0.00343582	0.00322414	132207
1723593000	0.00331662	-2.5E-5	-0.75	0.00332235	0.00345191	0.00326469	538813
1723506600	0.00334187	-9.0E-6	-0.27	0.00440778	0.00465924	0.00319226	236356
1723420200	0.0033512	-0.000324	-8.82	0.00367964	0.00370334	0.00327554	162255
1723333800	0.00367534	-8.6E-5	-2.29	0.00383852	0.00390919	0.00352827	72560
1723247400	0.00376124	6.0E-5	1.62	0.00375907	0.00412196	0.0034294	12313
1723161000	0.00370139	6.4E-5	1.76	0.00362279	0.00411628	0.00335905	23323
1723074600	0.00363771	7.9E-5	2.22	0.00356913	0.0036736	0.00325835	51307
1722988200	0.00355848	6.0E-7	0.02	0.0035369	0.00395189	0.00316118	148636
1722901800	0.00355788	-6.4E-5	-1.77	0.00440778	0.00584574	0.00282165	176147
1722815400	0.00362204	-0.000274	-7.03	0.00389027	0.0040124	0.00355234	67974
1722729000	0.00389564	-0.000282	-6.75	0.00418012	0.00419658	0.00371872	13868