Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTEUR | Crypto | 49,153,270 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000114 | 0.05% | 0.244912 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.244827 | 0.245512 | 0.24318 | 0.244797 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:46:53 | 0.00000000 | 0.033857 | EUR |
CRDTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.355401 | 0.358503 | 0.001041 | 83,284.63 | -0.11049 | -31.09% |
CRDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.244803 | -0.005286 | -2.11% | 0.250161 | 0.25069 | 0.243025 | 0.00 |
| Jul 22 2024 | 0.250088 | -0.000919 | -0.37% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| Jul 21 2024 | 0.251007 | 0.002394 | 0.96% | 0.248197 | 0.252111 | 0.243534 | 0.00 |
| Jul 20 2024 | 0.248613 | 0.001496 | 0.61% | 0.246882 | 0.250033 | 0.245496 | 0.00 |
| Jul 19 2024 | 0.247117 | 0.01063 | 4.49% | 0.236303 | 0.249712 | 0.234546 | 0.00 |
| Jul 18 2024 | 0.236487 | 0.000019 | 0.01% | 0.236375 | 0.240122 | 0.233914 | 0.00 |
| Jul 17 2024 | 0.236468 | -0.004564 | -1.89% | 0.240772 | 0.244183 | 0.235842 | 0.00 |
| Jul 16 2024 | 0.241033 | 0.001419 | 0.59% | 0.239838 | 0.241371 | 0.230968 | 0.00 |
| Jul 15 2024 | 0.239614 | 0.013242 | 5.85% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| Jul 14 2024 | 0.226372 | 0.007518 | 3.44% | 0.219145 | 0.226621 | 0.216246 | 0.00 |
| Jul 13 2024 | 0.218854 | 0.004982 | 2.33% | 0.213881 | 0.22068 | 0.212878 | 0.00 |
| Jul 12 2024 | 0.213872 | 0.00125 | 0.59% | 0.212472 | 0.216208 | 0.209699 | 0.00 |
| Jul 11 2024 | 0.212621 | -0.002265 | -1.05% | 0.214815 | 0.219351 | 0.21199 | 0.00 |
| Jul 10 2024 | 0.214886 | -0.001445 | -0.67% | 0.215853 | 0.22107 | 0.212887 | 0.00 |
| Jul 09 2024 | 0.216331 | 0.005879 | 2.79% | 0.210373 | 0.217027 | 0.209041 | 0.00 |
| Jul 08 2024 | 0.210452 | 0.002562 | 1.23% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| Jul 07 2024 | 0.20789 | -0.008067 | -3.74% | 0.217122 | 0.217308 | 0.20789 | 0.00 |
| Jul 06 2024 | 0.215957 | 0.004773 | 2.26% | 0.210184 | 0.217593 | 0.208507 | 0.00 |
| Jul 05 2024 | 0.211184 | -0.002322 | -1.09% | 0.21245 | 0.21422 | 0.199846 | 0.00 |
| Jul 04 2024 | 0.213506 | -0.011337 | -5.04% | 0.224726 | 0.225735 | 0.211954 | 0.00 |
| Jul 03 2024 | 0.224843 | -0.007757 | -3.33% | 0.232985 | 0.233318 | 0.22229 | 0.00 |
| Jul 02 2024 | 0.2326 | -0.003401 | -1.44% | 0.235959 | 0.237244 | 0.231766 | 0.00 |
| Jul 01 2024 | 0.236002 | 0.000373 | 0.16% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| Jun 30 2024 | 0.235628 | 0.006233 | 2.72% | 0.22918 | 0.236167 | 0.228235 | 0.00 |
| Jun 29 2024 | 0.229395 | 0.002335 | 1.03% | 0.22709 | 0.230263 | 0.227076 | 0.00 |
| Jun 28 2024 | 0.22706 | -0.004635 | -2.00% | 0.231755 | 0.234346 | 0.225749 | 0.00 |
| Jun 27 2024 | 0.231695 | 0.002406 | 1.05% | 0.229192 | 0.234311 | 0.228276 | 0.00 |
| Jun 26 2024 | 0.229289 | -0.003113 | -1.34% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
| Jun 25 2024 | 0.232402 | 0.005697 | 2.51% | 0.226369 | 0.234078 | 0.226369 | 0.00 |
| Jun 24 2024 | 0.226706 | -0.011974 | -5.02% | 0.238016 | 0.238618 | 0.221046 | 0.00 |
| Jun 23 2024 | 0.23868 | -0.003076 | -1.27% | 0.241872 | 0.24319 | 0.238595 | 0.00 |
| Jun 22 2024 | 0.241756 | 0.000127 | 0.05% | 0.241811 | 0.243129 | 0.240985 | 0.00 |
