CRDTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.244803 | -0.005286 | -2.11% | 0.250161 | 0.25069 | 0.243025 | 0.00 |
Jul 22 2024 | 0.250088 | -0.000919 | -0.37% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jul 21 2024 | 0.251007 | 0.002394 | 0.96% | 0.248197 | 0.252111 | 0.243534 | 0.00 |
Jul 20 2024 | 0.248613 | 0.001496 | 0.61% | 0.246882 | 0.250033 | 0.245496 | 0.00 |
Jul 19 2024 | 0.247117 | 0.01063 | 4.49% | 0.236303 | 0.249712 | 0.234546 | 0.00 |
Jul 18 2024 | 0.236487 | 0.000019 | 0.01% | 0.236375 | 0.240122 | 0.233914 | 0.00 |
Jul 17 2024 | 0.236468 | -0.004564 | -1.89% | 0.240772 | 0.244183 | 0.235842 | 0.00 |
Jul 16 2024 | 0.241033 | 0.001419 | 0.59% | 0.239838 | 0.241371 | 0.230968 | 0.00 |
Jul 15 2024 | 0.239614 | 0.013242 | 5.85% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jul 14 2024 | 0.226372 | 0.007518 | 3.44% | 0.219145 | 0.226621 | 0.216246 | 0.00 |
Jul 13 2024 | 0.218854 | 0.004982 | 2.33% | 0.213881 | 0.22068 | 0.212878 | 0.00 |
Jul 12 2024 | 0.213872 | 0.00125 | 0.59% | 0.212472 | 0.216208 | 0.209699 | 0.00 |
Jul 11 2024 | 0.212621 | -0.002265 | -1.05% | 0.214815 | 0.219351 | 0.21199 | 0.00 |
Jul 10 2024 | 0.214886 | -0.001445 | -0.67% | 0.215853 | 0.22107 | 0.212887 | 0.00 |
Jul 09 2024 | 0.216331 | 0.005879 | 2.79% | 0.210373 | 0.217027 | 0.209041 | 0.00 |
Jul 08 2024 | 0.210452 | 0.002562 | 1.23% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jul 07 2024 | 0.20789 | -0.008067 | -3.74% | 0.217122 | 0.217308 | 0.20789 | 0.00 |
Jul 06 2024 | 0.215957 | 0.004773 | 2.26% | 0.210184 | 0.217593 | 0.208507 | 0.00 |
Jul 05 2024 | 0.211184 | -0.002322 | -1.09% | 0.21245 | 0.21422 | 0.199846 | 0.00 |
Jul 04 2024 | 0.213506 | -0.011337 | -5.04% | 0.224726 | 0.225735 | 0.211954 | 0.00 |
Jul 03 2024 | 0.224843 | -0.007757 | -3.33% | 0.232985 | 0.233318 | 0.22229 | 0.00 |
Jul 02 2024 | 0.2326 | -0.003401 | -1.44% | 0.235959 | 0.237244 | 0.231766 | 0.00 |
Jul 01 2024 | 0.236002 | 0.000373 | 0.16% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jun 30 2024 | 0.235628 | 0.006233 | 2.72% | 0.22918 | 0.236167 | 0.228235 | 0.00 |
Jun 29 2024 | 0.229395 | 0.002335 | 1.03% | 0.22709 | 0.230263 | 0.227076 | 0.00 |
Jun 28 2024 | 0.22706 | -0.004635 | -2.00% | 0.231755 | 0.234346 | 0.225749 | 0.00 |
Jun 27 2024 | 0.231695 | 0.002406 | 1.05% | 0.229192 | 0.234311 | 0.228276 | 0.00 |
Jun 26 2024 | 0.229289 | -0.003113 | -1.34% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jun 25 2024 | 0.232402 | 0.005697 | 2.51% | 0.226369 | 0.234078 | 0.226369 | 0.00 |
Jun 24 2024 | 0.226706 | -0.011974 | -5.02% | 0.238016 | 0.238618 | 0.221046 | 0.00 |
Jun 23 2024 | 0.23868 | -0.003076 | -1.27% | 0.241872 | 0.24319 | 0.238595 | 0.00 |
Jun 22 2024 | 0.241756 | 0.000127 | 0.05% | 0.241811 | 0.243129 | 0.240985 | 0.00 |
Jun 21 2024 | 0.241629 | -0.002728 | -1.12% | 0.2443 | 0.244619 | 0.239154 | 0.00 |
Jun 20 2024 | 0.244357 | 0.00106 | 0.44% | 0.243286 | 0.249558 | 0.242852 | 0.00 |
Jun 19 2024 | 0.243297 | -0.000976 | -0.40% | 0.244542 | 0.246664 | 0.242854 | 0.00 |
Jun 18 2024 | 0.244274 | -0.005168 | -2.07% | 0.249619 | 0.249619 | 0.240448 | 0.00 |
Jun 17 2024 | 0.249441 | -0.001518 | -0.60% | 0.230119 | 0.25464 | 0.09495 | 0.00 |
Jun 16 2024 | 0.250959 | 0.001498 | 0.60% | 0.249441 | 0.251919 | 0.24864 | 0.00 |
Jun 15 2024 | 0.249462 | 0.000492 | 0.20% | 0.248813 | 0.250228 | 0.24837 | 0.00 |
Jun 14 2024 | 0.24897 | -0.001913 | -0.76% | 0.250923 | 0.254451 | 0.245171 | 0.00 |
Jun 13 2024 | 0.250883 | -0.003535 | -1.39% | 0.254561 | 0.25481 | 0.24862 | 0.00 |
Jun 12 2024 | 0.254418 | 0.001388 | 0.55% | 0.252989 | 0.260079 | 0.251093 | 0.00 |
Jun 11 2024 | 0.25303 | -0.006948 | -2.67% | 0.260117 | 0.260288 | 0.248681 | 0.00 |
Jun 10 2024 | 0.259977 | -0.000622 | -0.24% | 0.230119 | 0.263152 | 0.09495 | 0.00 |
Jun 09 2024 | 0.2606 | 0.001587 | 0.61% | 0.258946 | 0.26123 | 0.258408 | 0.00 |
Jun 08 2024 | 0.259012 | 0.00000200 | 0.00% | 0.258764 | 0.259959 | 0.258605 | 0.00 |
Jun 07 2024 | 0.25901 | -0.002864 | -1.09% | 0.261832 | 0.266514 | 0.256763 | 0.00 |
Jun 06 2024 | 0.261874 | -0.001439 | -0.55% | 0.263408 | 0.264935 | 0.259777 | 0.00 |
Jun 05 2024 | 0.263313 | 0.00204 | 0.78% | 0.230119 | 0.26598 | 0.09495 | 0.00 |
Jun 04 2024 | 0.261273 | 0.007028 | 2.76% | 0.25425 | 0.262586 | 0.253691 | 0.00 |
Jun 03 2024 | 0.254244 | 0.002418 | 0.96% | 0.251518 | 0.260334 | 0.251006 | 0.00 |
Jun 02 2024 | 0.251826 | 0.000291 | 0.12% | 0.251645 | 0.25398 | 0.250224 | 0.00 |
Jun 01 2024 | 0.251535 | 0.000792 | 0.32% | 0.251178 | 0.252081 | 0.250489 | 0.00 |
May 31 2024 | 0.250743 | -0.003511 | -1.38% | 0.25422 | 0.255718 | 0.247868 | 0.00 |
May 30 2024 | 0.254254 | 0.002149 | 0.85% | 0.252298 | 0.258263 | 0.250182 | 0.00 |
May 29 2024 | 0.252105 | -0.001793 | -0.71% | 0.253673 | 0.25582 | 0.250162 | 0.00 |
May 28 2024 | 0.253897 | -0.003479 | -1.35% | 0.257295 | 0.257513 | 0.249988 | 0.00 |
May 27 2024 | 0.257376 | 0.002778 | 1.09% | 0.230119 | 0.261744 | 0.09495 | 0.00 |
May 26 2024 | 0.254598 | -0.002713 | -1.05% | 0.257477 | 0.258226 | 0.253684 | 0.00 |
May 25 2024 | 0.257311 | 0.002379 | 0.93% | 0.25478 | 0.258695 | 0.25478 | 0.00 |
May 24 2024 | 0.254932 | 0.0023 | 0.91% | 0.252441 | 0.257103 | 0.248319 | 0.00 |
May 23 2024 | 0.252632 | -0.004451 | -1.73% | 0.257794 | 0.260008 | 0.248171 | 0.00 |
May 22 2024 | 0.257083 | -0.002475 | -0.95% | 0.259389 | 0.262205 | 0.256804 | 0.00 |
May 21 2024 | 0.259559 | -0.004286 | -1.62% | 0.263718 | 0.265661 | 0.254534 | 0.00 |
May 20 2024 | 0.263845 | 0.018483 | 7.53% | 0.230119 | 0.264167 | 0.09495 | 0.00 |
May 19 2024 | 0.245362 | -0.003112 | -1.25% | 0.248107 | 0.250756 | 0.244508 | 0.00 |
May 18 2024 | 0.248474 | 0.000228 | 0.09% | 0.248354 | 0.249909 | 0.247323 | 0.00 |
May 17 2024 | 0.248246 | 0.006178 | 2.55% | 0.242159 | 0.249763 | 0.241823 | 0.00 |
May 16 2024 | 0.242068 | -0.003113 | -1.27% | 0.245453 | 0.246569 | 0.237782 | 0.00 |
May 15 2024 | 0.24518 | 0.015658 | 6.82% | 0.229615 | 0.245602 | 0.228678 | 0.00 |
May 14 2024 | 0.229522 | -0.005291 | -2.25% | 0.234811 | 0.235627 | 0.227698 | 0.00 |
May 13 2024 | 0.234813 | 0.004604 | 2.00% | 0.230119 | 0.236568 | 0.09495 | 0.00 |
May 12 2024 | 0.230209 | 0.00258 | 1.13% | 0.227816 | 0.231236 | 0.227233 | 0.00 |
May 11 2024 | 0.227629 | -0.000848 | -0.37% | 0.227911 | 0.230056 | 0.226788 | 0.00 |
May 10 2024 | 0.228477 | -0.007124 | -3.02% | 0.235763 | 0.237242 | 0.225617 | 0.00 |
May 09 2024 | 0.235601 | 0.006751 | 2.95% | 0.229492 | 0.236704 | 0.227931 | 0.00 |
May 08 2024 | 0.22885 | -0.005182 | -2.21% | 0.233925 | 0.23621 | 0.228353 | 0.00 |
May 07 2024 | 0.234032 | -0.002488 | -1.05% | 0.236704 | 0.240998 | 0.233579 | 0.00 |
May 06 2024 | 0.23652 | -0.003223 | -1.34% | 0.230119 | 0.2443 | 0.22694 | 0.00 |
May 05 2024 | 0.239743 | 0.000559 | 0.23% | 0.239649 | 0.24156 | 0.235792 | 0.00 |
May 04 2024 | 0.239184 | 0.003381 | 1.43% | 0.235704 | 0.241081 | 0.23469 | 0.00 |
May 03 2024 | 0.235803 | 0.013576 | 6.11% | 0.222174 | 0.23734 | 0.22101 | 0.00 |
May 02 2024 | 0.222227 | 0.002538 | 1.16% | 0.219645 | 0.223898 | 0.214442 | 0.00 |
May 01 2024 | 0.219688 | -0.010376 | -4.51% | 0.22909 | 0.229533 | 0.213999 | 0.00 |
Apr 30 2024 | 0.230065 | -0.009913 | -4.13% | 0.239882 | 0.243118 | 0.223766 | 0.00 |
Apr 29 2024 | 0.239978 | 0.002768 | 1.17% | 0.230119 | 0.241165 | 0.09495 | 0.00 |
Apr 28 2024 | 0.23721 | -0.001956 | -0.82% | 0.239455 | 0.242324 | 0.236658 | 0.00 |
Apr 27 2024 | 0.239166 | -0.001364 | -0.57% | 0.240343 | 0.240603 | 0.235868 | 0.00 |
Apr 26 2024 | 0.24053 | -0.001826 | -0.75% | 0.242431 | 0.243788 | 0.238959 | 0.00 |
Apr 25 2024 | 0.242357 | 0.000052 | 0.02% | 0.242196 | 0.245175 | 0.236802 | 0.00 |