ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,603.60
      0.46%
      Dow Jones
      40,587.44
      0.00%
      Brent Oil
      79.105
      -1.82%
      Bitcoin
      67,337.07
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Apex (Cryptocurrency:CPXUSD)

      6. Apex (Cryptocurrency:CPXUSD) Historical

      CPXUSD Apex

      0.022886
      -0.000165 (-0.72%)
      20:02:15 - Realtime Data

      CPXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.023195 0.000046 0.20% 0.023053 0.023216 0.022818 0.00
      Jul 27 2024 0.02315 0.000061 0.26% 0.02309 0.023591 0.022676 0.00
      Jul 26 2024 0.023089 0.000736 3.29% 0.022368 0.023189 0.022368 0.00
      Jul 25 2024 0.022353 0.000124 0.56% 0.022235 0.022473 0.021588 0.00
      Jul 24 2024 0.022229 -0.000194 -0.87% 0.022428 0.022811 0.022162 0.00
      Jul 23 2024 0.022423 -0.000555 -2.42% 0.022986 0.02303 0.022257 0.00
      Jul 22 2024 0.022978 -0.000112 -0.49% 0.023024 0.023718 0.018883 0.00
      Jul 21 2024 0.02309 0.00024 1.05% 0.022824 0.02322 0.022407 0.00
      Jul 20 2024 0.022851 0.00015 0.66% 0.022693 0.022991 0.022553 0.00
      Jul 19 2024 0.0227 0.000954 4.39% 0.021749 0.022932 0.021522 0.00
      Jul 18 2024 0.021746 -0.000072 -0.33% 0.021789 0.022136 0.021498 0.00
      Jul 17 2024 0.021818 -0.000344 -1.55% 0.022131 0.022473 0.021728 0.00
      Jul 16 2024 0.022162 0.000148 0.67% 0.02205 0.022224 0.02125 0.00
      Jul 15 2024 0.022014 0.001253 6.03% 0.023024 0.023718 0.018883 0.00
      Jul 14 2024 0.020762 0.000624 3.10% 0.02014 0.020873 0.02014 0.00
      Jul 13 2024 0.020138 0.000456 2.32% 0.019683 0.02033 0.019648 0.00
      Jul 12 2024 0.019681 0.00018 0.92% 0.019499 0.019902 0.019236 0.00
      Jul 11 2024 0.019502 -0.000135 -0.69% 0.019591 0.020177 0.019417 0.00
      Jul 10 2024 0.019637 -0.000097 -0.49% 0.019699 0.020196 0.019439 0.00
      Jul 09 2024 0.019733 0.000471 2.45% 0.01928 0.019801 0.01914 0.00
      Jul 08 2024 0.019262 0.000271 1.42% 0.023024 0.023718 0.018766 0.00
      Jul 07 2024 0.018992 -0.000783 -3.96% 0.01977 0.019849 0.018984 0.00
      Jul 06 2024 0.019775 0.0005 2.60% 0.019235 0.019883 0.019057 0.00
      Jul 05 2024 0.019274 -0.000183 -0.94% 0.019352 0.019529 0.018259 0.00
      Jul 04 2024 0.019457 -0.001013 -4.95% 0.020455 0.020535 0.019297 0.00
      Jul 03 2024 0.02047 -0.000613 -2.91% 0.021104 0.021145 0.020179 0.00
      Jul 02 2024 0.021083 -0.00027 -1.26% 0.021378 0.021488 0.02099 0.00
      Jul 01 2024 0.021353 0.000027 0.13% 0.023024 0.023718 0.021242 0.00
      Jun 30 2024 0.021326 0.000639 3.09% 0.020703 0.021393 0.02062 0.00
      Jun 29 2024 0.020687 0.000175 0.85% 0.020506 0.020778 0.020501 0.00
      Jun 28 2024 0.020512 -0.000414 -1.98% 0.020948 0.021128 0.02038 0.00
      Jun 27 2024 0.020926 0.000261 1.26% 0.020676 0.021172 0.020591 0.00
      Jun 26 2024 0.020665 -0.000332 -1.58% 0.023024 0.023718 0.020633 0.00
      Jun 25 2024 0.020997 0.000492 2.40% 0.020489 0.021215 0.020479 0.00
      Jun 24 2024 0.020505 -0.001028 -4.77% 0.021474 0.021524 0.019913 0.00
      Jun 23 2024 0.021533 -0.000306 -1.40% 0.021843 0.021926 0.021505 0.00
      Jun 22 2024 0.021839 0.000062 0.28% 0.021809 0.021923 0.021731 0.00
      Jun 21 2024 0.021777 -0.000282 -1.28% 0.02206 0.022096 0.021546 0.00
      Jun 20 2024 0.022059 0.000012 0.05% 0.022089 0.02259 0.021939 0.00
      Jun 19 2024 0.022048 -0.000065 -0.29% 0.022147 0.022338 0.021999 0.00
      Jun 18 2024 0.022113 -0.00047 -2.08% 0.022605 0.022619 0.02177 0.00
      Jun 17 2024 0.022583 -0.000074 -0.33% 0.023024 0.023718 0.022147 0.00
      Jun 16 2024 0.022657 0.000156 0.69% 0.0225 0.022748 0.02244 0.00
      Jun 15 2024 0.022502 0.000053 0.24% 0.022438 0.022575 0.022382 0.00
      Jun 14 2024 0.022448 -0.000261 -1.15% 0.022727 0.022889 0.022107 0.00
      Jun 13 2024 0.022709 -0.000491 -2.12% 0.023205 0.023248 0.022517 0.00
      Jun 12 2024 0.0232 0.000291 1.27% 0.022891 0.023797 0.022748 0.00
      Jun 11 2024 0.022909 -0.000712 -3.01% 0.023642 0.023642 0.022495 0.00
      Jun 10 2024 0.023621 -0.000062 -0.26% 0.023024 0.023852 0.022979 0.00
      Jun 09 2024 0.023683 0.000111 0.47% 0.023558 0.023746 0.023515 0.00
      Jun 08 2024 0.023572 -0.00000200 -0.01% 0.023557 0.023636 0.02353 0.00
      Jun 07 2024 0.023574 -0.000491 -2.04% 0.024057 0.024453 0.023297 0.00
      Jun 06 2024 0.024065 -0.000109 -0.45% 0.024193 0.024357 0.023868 0.00
      Jun 05 2024 0.024174 0.000183 0.76% 0.023024 0.024397 0.022979 0.00
      Jun 04 2024 0.023991 0.000603 2.58% 0.023393 0.024151 0.023309 0.00
      Jun 03 2024 0.023388 0.000338 1.46% 0.023024 0.02389 0.022979 0.00
      Jun 02 2024 0.023051 0.000034 0.15% 0.023024 0.023256 0.022904 0.00
      Jun 01 2024 0.023016 0.000078 0.34% 0.02295 0.023056 0.022915 0.00
      May 31 2024 0.022938 -0.0003 -1.29% 0.023243 0.023446 0.022653 0.00
      May 30 2024 0.023238 0.000252 1.10% 0.022978 0.02364 0.022818 0.00
      May 29 2024 0.022986 -0.000259 -1.11% 0.023225 0.023406 0.022814 0.00
      May 28 2024 0.023245 -0.000328 -1.39% 0.023594 0.023627 0.022859 0.00
      May 27 2024 0.023573 0.000286 1.23% 0.020101 0.024001 0.020002 0.00
      May 26 2024 0.023287 -0.000252 -1.07% 0.02355 0.023619 0.0232 0.00
      May 25 2024 0.023539 0.000225 0.96% 0.0233 0.023646 0.023294 0.00
      May 24 2024 0.023315 0.000237 1.03% 0.023094 0.023528 0.02266 0.00
      May 23 2024 0.023077 -0.000422 -1.80% 0.023495 0.023807 0.022615 0.00
      May 22 2024 0.023499 -0.000359 -1.50% 0.023845 0.024001 0.023454 0.00
      May 21 2024 0.023858 -0.000411 -1.69% 0.024293 0.024424 0.023537 0.00
      May 20 2024 0.024269 0.001752 7.78% 0.020101 0.024311 0.020002 0.00
      May 19 2024 0.022518 -0.000266 -1.17% 0.02276 0.023007 0.022427 0.00
      May 18 2024 0.022784 0.00002 0.09% 0.022771 0.022911 0.022666 0.00
      May 17 2024 0.022764 0.000571 2.57% 0.022203 0.022938 0.022155 0.00
      May 16 2024 0.022193 -0.000361 -1.60% 0.022528 0.022677 0.021965 0.00
      May 15 2024 0.022553 0.00162 7.74% 0.020926 0.022581 0.02085 0.00
      May 14 2024 0.020934 -0.000446 -2.09% 0.021387 0.021447 0.020779 0.00
      May 13 2024 0.021379 0.000478 2.29% 0.020101 0.021573 0.020002 0.00
      May 12 2024 0.020902 0.000234 1.13% 0.020689 0.021011 0.020608 0.00
      May 11 2024 0.020668 -0.000049 -0.24% 0.020682 0.020888 0.020571 0.00
      May 10 2024 0.020716 -0.000712 -3.32% 0.02139 0.02158 0.020482 0.00
      May 09 2024 0.021428 0.000634 3.05% 0.020804 0.021549 0.020623 0.00
      May 08 2024 0.020795 -0.000448 -2.11% 0.021194 0.021423 0.020698 0.00
      May 07 2024 0.021243 -0.00024 -1.12% 0.021477 0.021886 0.021171 0.00
      May 06 2024 0.021483 -0.000279 -1.28% 0.020101 0.022195 0.020002 0.00
      May 05 2024 0.021762 0.000043 0.20% 0.021723 0.021954 0.021408 0.00
      May 04 2024 0.021719 0.000322 1.51% 0.021382 0.021908 0.02128 0.00
      May 03 2024 0.021397 0.001285 6.39% 0.020101 0.021534 0.020002 0.00
      May 02 2024 0.020112 0.000241 1.21% 0.019801 0.020267 0.019349 0.00
      May 01 2024 0.019871 -0.000816 -3.94% 0.020613 0.020632 0.019215 0.00
      Apr 30 2024 0.020687 -0.001017 -4.69% 0.021705 0.021991 0.020093 0.00

      Your Recent History

      COIN
      CPXUSD
      Apex
      LSE
      EEUD
      Is Eu Ee Ed
      BOV
      BNSB34
      Bank Of Nova Scotia
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock