Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apex | CPXUSD | Crypto | 10,454,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.12% | 0.023078 | 0.013575 | 0.023078 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023024 | 0.0238 | 0.018883 | 0.023051 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:34:56 | 0.00000000 | 0.000157 | USD |
CPXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.007144 | 0.036044 | 0.000119 | 144,313.98 | 0.015934 | 223.05% |
CPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.023195 | 0.000046 | 0.20% | 0.023053 | 0.023216 | 0.022818 | 0.00 |
| Jul 27 2024 | 0.02315 | 0.000061 | 0.26% | 0.02309 | 0.023591 | 0.022676 | 0.00 |
| Jul 26 2024 | 0.023089 | 0.000736 | 3.29% | 0.022368 | 0.023189 | 0.022368 | 0.00 |
| Jul 25 2024 | 0.022353 | 0.000124 | 0.56% | 0.022235 | 0.022473 | 0.021588 | 0.00 |
| Jul 24 2024 | 0.022229 | -0.000194 | -0.87% | 0.022428 | 0.022811 | 0.022162 | 0.00 |
| Jul 23 2024 | 0.022423 | -0.000555 | -2.42% | 0.022986 | 0.02303 | 0.022257 | 0.00 |
| Jul 22 2024 | 0.022978 | -0.000112 | -0.49% | 0.023024 | 0.023718 | 0.018883 | 0.00 |
| Jul 21 2024 | 0.02309 | 0.00024 | 1.05% | 0.022824 | 0.02322 | 0.022407 | 0.00 |
| Jul 20 2024 | 0.022851 | 0.00015 | 0.66% | 0.022693 | 0.022991 | 0.022553 | 0.00 |
| Jul 19 2024 | 0.0227 | 0.000954 | 4.39% | 0.021749 | 0.022932 | 0.021522 | 0.00 |
| Jul 18 2024 | 0.021746 | -0.000072 | -0.33% | 0.021789 | 0.022136 | 0.021498 | 0.00 |
| Jul 17 2024 | 0.021818 | -0.000344 | -1.55% | 0.022131 | 0.022473 | 0.021728 | 0.00 |
| Jul 16 2024 | 0.022162 | 0.000148 | 0.67% | 0.02205 | 0.022224 | 0.02125 | 0.00 |
| Jul 15 2024 | 0.022014 | 0.001253 | 6.03% | 0.023024 | 0.023718 | 0.018883 | 0.00 |
| Jul 14 2024 | 0.020762 | 0.000624 | 3.10% | 0.02014 | 0.020873 | 0.02014 | 0.00 |
| Jul 13 2024 | 0.020138 | 0.000456 | 2.32% | 0.019683 | 0.02033 | 0.019648 | 0.00 |
| Jul 12 2024 | 0.019681 | 0.00018 | 0.92% | 0.019499 | 0.019902 | 0.019236 | 0.00 |
| Jul 11 2024 | 0.019502 | -0.000135 | -0.69% | 0.019591 | 0.020177 | 0.019417 | 0.00 |
| Jul 10 2024 | 0.019637 | -0.000097 | -0.49% | 0.019699 | 0.020196 | 0.019439 | 0.00 |
| Jul 09 2024 | 0.019733 | 0.000471 | 2.45% | 0.01928 | 0.019801 | 0.01914 | 0.00 |
| Jul 08 2024 | 0.019262 | 0.000271 | 1.42% | 0.023024 | 0.023718 | 0.018766 | 0.00 |
| Jul 07 2024 | 0.018992 | -0.000783 | -3.96% | 0.01977 | 0.019849 | 0.018984 | 0.00 |
| Jul 06 2024 | 0.019775 | 0.0005 | 2.60% | 0.019235 | 0.019883 | 0.019057 | 0.00 |
| Jul 05 2024 | 0.019274 | -0.000183 | -0.94% | 0.019352 | 0.019529 | 0.018259 | 0.00 |
| Jul 04 2024 | 0.019457 | -0.001013 | -4.95% | 0.020455 | 0.020535 | 0.019297 | 0.00 |
| Jul 03 2024 | 0.02047 | -0.000613 | -2.91% | 0.021104 | 0.021145 | 0.020179 | 0.00 |
| Jul 02 2024 | 0.021083 | -0.00027 | -1.26% | 0.021378 | 0.021488 | 0.02099 | 0.00 |
| Jul 01 2024 | 0.021353 | 0.000027 | 0.13% | 0.023024 | 0.023718 | 0.021242 | 0.00 |
| Jun 30 2024 | 0.021326 | 0.000639 | 3.09% | 0.020703 | 0.021393 | 0.02062 | 0.00 |
| Jun 29 2024 | 0.020687 | 0.000175 | 0.85% | 0.020506 | 0.020778 | 0.020501 | 0.00 |
