Contentos Historical Data - COSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSBTC	Crypto	53,565,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000015	0.00000014	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000014	0.00000015	0.00000005 - 0.00000051

Exchange	Time	Size	Trade Price	Currency
BINA	23:18:48	31,242.00	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40753488	2,718,783.00	COS	COSEUR	COSGBP	COSUSD

COSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000017	0.00000017	0.00000014	5,684,238.71	-0.00000002	-11.76%
1 Month	0.00000023	0.00000051	0.00000014	42,901,286.79	-0.00000008	-34.78%
3 Months	0.00000013	0.00000051	0.00000011	37,058,945.40	0.00000002	15.38%
6 Months	0.00000015	0.00000051	0.00000011	23,903,376.80	0.00000000	0.00%
1 Year	0.00000022	0.00000051	0.00000005	19,344,382.79	-0.00000007	-31.82%
3 Years	0.00000038	0.00000120	0.00000005	51,197,318.15	-0.00000023	-60.53%
5 Years	0.00000149	0.00000450	0.00000005	65,106,618.13	-0.00000134	-89.93%

COSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	3,389,256.00
May 20 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	8,861,374.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	5,371,799.00
May 18 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	3,676,359.00
May 17 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	4,923,911.00
May 16 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	7,495,721.00
May 15 2024	0.00000016	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	6,071,251.00
May 14 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	2,104,535.00
May 13 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000016	45,656,344.00
May 12 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	2,162,488.00
May 11 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000017	4,027,468.00
May 10 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	3,291,391.00
May 09 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	7,417,483.00
May 08 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000021	0.00000016	59,866,953.00
May 07 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	1,515,517.00
May 06 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	25,353,295.00
May 05 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	1,740,359.00
May 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	6,278,205.00
May 03 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	19,089,163.00
May 02 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000019	15,686,131.00
May 01 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000024	0.00000017	75,279,394.00
Apr 30 2024	0.00000019	-0.00000004	-17.39%	0.00000023	0.00000023	0.00000018	86,509,028.00
Apr 29 2024	0.00000023	-0.00000004	-14.81%	0.00000019	0.00000026	0.00000017	75,032,272.00
Apr 28 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000032	0.00000026	63,258,095.00
Apr 27 2024	0.00000032	-0.00000017	-34.69%	0.00000049	0.00000049	0.00000030	139,440,557.00
Apr 26 2024	0.00000049	0.00000020	68.97%	0.00000029	0.00000051	0.00000028	277,425,932.00
Apr 25 2024	0.00000029	-0.00000002	-6.45%	0.00000030	0.00000033	0.00000026	113,707,692.00
Apr 24 2024	0.00000031	0.00000008	34.78%	0.00000023	0.00000032	0.00000022	136,604,057.00
Apr 23 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000024	0.00000020	11,709,868.00
Apr 22 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000023	0.00000019	9,335,972.00
Apr 21 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	10,199,777.00
Apr 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000022	0.00000017	19,458,393.00