ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.815
      -0.10%
      Bitcoin
      65,393.95
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Contentos (Cryptocurrency:COSBTC)

      6. Contentos (Cryptocurrency:COSBTC) Historical

      COSBTC Contentos

      0.00000014
      0.00 (0.00%)
      21:33:43 - Realtime Data

      COSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 8,716,656.00
      Jun 16 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000014 27,597,985.00
      Jun 15 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 916,308.00
      Jun 14 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000013 25,129,309.00
      Jun 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 10,835,266.00
      Jun 12 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 672,906.00
      Jun 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 812,114.00
      Jun 10 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000014 8,120,170.00
      Jun 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 15,624,572.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 7,067,027.00
      Jun 07 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000015 18,255,745.00
      Jun 06 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000015 50,023,197.00
      Jun 05 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 4,757,939.00
      Jun 04 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,423,036.00
      Jun 03 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000015 15,931,376.00
      Jun 02 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 9,533,325.00
      Jun 01 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 843,870.00
      May 31 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 4,808,116.00
      May 30 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 4,870,991.00
      May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000021 0.00000017 39,381,760.00
      May 28 2024 0.00000019 0.00000004 26.67% 0.00000015 0.00000022 0.00000014 79,002,213.00
      May 27 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 3,544,746.00
      May 26 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 350,879.00
      May 25 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 715,601.00
      May 24 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 11,420,536.00
      May 23 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 3,283,851.00
      May 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 4,005,544.00
      May 21 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 3,389,256.00
      May 20 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 8,861,374.00
      May 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 5,371,799.00
      May 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 3,676,359.00
      May 17 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 4,923,911.00
      May 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 7,495,721.00
      May 15 2024 0.00000016 0.00000000 0.00% 0.00000017 0.00000017 0.00000015 6,071,251.00
      May 14 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 2,104,535.00
      May 13 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000016 45,656,344.00
      May 12 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 2,162,488.00
      May 11 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000017 4,027,468.00
      May 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 3,291,391.00
      May 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 7,417,483.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000021 0.00000016 59,866,953.00
      May 07 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 1,515,517.00
      May 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 25,353,295.00
      May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 1,740,359.00
      May 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 6,278,205.00
      May 03 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 19,089,163.00
      May 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000019 15,686,131.00
      May 01 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000024 0.00000017 75,279,394.00
      Apr 30 2024 0.00000019 -0.00000004 -17.39% 0.00000023 0.00000023 0.00000018 86,509,028.00
      Apr 29 2024 0.00000023 -0.00000004 -14.81% 0.00000019 0.00000026 0.00000017 75,032,272.00
      Apr 28 2024 0.00000027 -0.00000005 -15.63% 0.00000032 0.00000032 0.00000026 63,258,095.00
      Apr 27 2024 0.00000032 -0.00000017 -34.69% 0.00000049 0.00000049 0.00000030 139,440,557.00
      Apr 26 2024 0.00000049 0.00000020 68.97% 0.00000029 0.00000051 0.00000028 277,425,932.00
      Apr 25 2024 0.00000029 -0.00000002 -6.45% 0.00000030 0.00000033 0.00000026 113,707,692.00
      Apr 24 2024 0.00000031 0.00000008 34.78% 0.00000023 0.00000032 0.00000022 136,604,057.00
      Apr 23 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 11,709,868.00
      Apr 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000019 9,335,972.00
      Apr 21 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 10,199,777.00
      Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000017 19,458,393.00
      Apr 19 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 3,962,150.00
      Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 1,511,020.00
      Apr 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 42,826,332.00
      Apr 16 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000015 15,292,086.00
      Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 6,628,387.00
      Apr 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 5,670,578.00
      Apr 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 12,785,349.00
      Apr 12 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 24,451,355.00
      Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,472,686.00
      Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 1,708,792.00
      Apr 09 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 5,142,253.00
      Apr 08 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 40,444,612.00
      Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 30,337,565.00
      Apr 06 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 26,454,307.00
      Apr 05 2024 0.00000024 0.00000005 26.32% 0.00000018 0.00000026 0.00000018 96,059,859.00
      Apr 04 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000018 15,096,562.00
      Apr 03 2024 0.00000020 -0.00000006 -23.08% 0.00000026 0.00000027 0.00000019 87,860,555.00
      Apr 02 2024 0.00000026 0.00000007 36.84% 0.00000020 0.00000027 0.00000018 60,910,933.00
      Apr 01 2024 0.00000019 0.00000003 18.75% 0.00000017 0.00000022 0.00000016 75,281,547.00
      Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000020 0.00000016 94,939,120.00
      Mar 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 75,223,295.00
      Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,574,495.00
      Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 6,973,932.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 4,056,141.00
      Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 13,372,773.00
      Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 28,026,335.00
      Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 83,617,044.00
      Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 16,025,552.00
      Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 23,880,660.00
      Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 9,941,776.00
      Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,256,548.00

      Your Recent History

      COIN
      COSBTC
      Contentos
      Delayed Upgrade Clock