Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptonetix | CIXEUR | Crypto | 1,779,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000212 | -1.26% | 0.016603 | 31,454,252.61 | 47,056.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015417 | 0.01706 | 0.006361 | 0.016815 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.016603 | EUR |
CIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003069 | 0.146592 | 0.003026 | 333.21 | 0.013534 | 440.95% |
CIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.016814 | 0.0001 | 0.60% | 0.016712 | 0.016878 | 0.016658 | 0.00 |
| Jun 15 2024 | 0.016713 | 0.000033 | 0.20% | 0.01667 | 0.016765 | 0.01664 | 0.00 |
| Jun 14 2024 | 0.01668 | -0.000128 | -0.76% | 0.016811 | 0.017048 | 0.016426 | 0.00 |
| Jun 13 2024 | 0.016809 | -0.000237 | -1.39% | 0.017055 | 0.017072 | 0.016657 | 0.00 |
| Jun 12 2024 | 0.017045 | 0.000093 | 0.55% | 0.01695 | 0.017425 | 0.016823 | 0.00 |
| Jun 11 2024 | 0.016952 | -0.000465 | -2.67% | 0.017427 | 0.017439 | 0.016661 | 0.00 |
| Jun 10 2024 | 0.017418 | -0.000042 | -0.24% | 0.015417 | 0.017631 | 0.006361 | 0.00 |
| Jun 09 2024 | 0.01746 | 0.000106 | 0.61% | 0.017349 | 0.017502 | 0.017313 | 0.00 |
| Jun 08 2024 | 0.017353 | 0.00000016 | 0.00% | 0.017337 | 0.017417 | 0.017326 | 0.00 |
| Jun 07 2024 | 0.017353 | -0.000192 | -1.09% | 0.017542 | 0.017856 | 0.017202 | 0.00 |
| Jun 06 2024 | 0.017545 | -0.000096 | -0.54% | 0.017648 | 0.01775 | 0.017404 | 0.00 |
| Jun 05 2024 | 0.017641 | 0.000137 | 0.78% | 0.015417 | 0.01782 | 0.006361 | 0.00 |
| Jun 04 2024 | 0.017505 | 0.000471 | 2.76% | 0.017034 | 0.017593 | 0.016997 | 0.00 |
| Jun 03 2024 | 0.017034 | 0.000162 | 0.96% | 0.016851 | 0.017442 | 0.016817 | 0.00 |
| Jun 02 2024 | 0.016872 | 0.00002 | 0.12% | 0.01686 | 0.017016 | 0.016764 | 0.00 |
| Jun 01 2024 | 0.016852 | 0.000053 | 0.32% | 0.016828 | 0.016889 | 0.016782 | 0.00 |
| May 31 2024 | 0.016799 | -0.000235 | -1.38% | 0.017032 | 0.017132 | 0.016607 | 0.00 |
| May 30 2024 | 0.017034 | 0.000144 | 0.85% | 0.016903 | 0.017303 | 0.016762 | 0.00 |
| May 29 2024 | 0.01689 | -0.00012 | -0.71% | 0.016995 | 0.017139 | 0.01676 | 0.00 |
| May 28 2024 | 0.017011 | -0.000233 | -1.35% | 0.017238 | 0.017253 | 0.016749 | 0.00 |
| May 27 2024 | 0.017244 | 0.000186 | 1.09% | 0.015417 | 0.017536 | 0.006361 | 0.00 |
| May 26 2024 | 0.017057 | -0.000182 | -1.06% | 0.01725 | 0.017301 | 0.016996 | 0.00 |
| May 25 2024 | 0.017239 | 0.000159 | 0.93% | 0.01707 | 0.017332 | 0.01707 | 0.00 |
| May 24 2024 | 0.01708 | 0.000154 | 0.91% | 0.016913 | 0.017225 | 0.016637 | 0.00 |
| May 23 2024 | 0.016926 | -0.000298 | -1.73% | 0.017272 | 0.01742 | 0.016627 | 0.00 |
| May 22 2024 | 0.017224 | -0.000166 | -0.95% | 0.017378 | 0.017567 | 0.017205 | 0.00 |
| May 21 2024 | 0.01739 | -0.000287 | -1.62% | 0.017668 | 0.017799 | 0.017053 | 0.00 |
| May 20 2024 | 0.017677 | 0.001238 | 7.53% | 0.015417 | 0.017699 | 0.006361 | 0.00 |
| May 19 2024 | 0.016439 | -0.000209 | -1.26% | 0.016623 | 0.0168 | 0.016381 | 0.00 |
| May 18 2024 | 0.016647 | 0.000015 | 0.09% | 0.016639 | 0.016743 | 0.01657 | 0.00 |
| May 17 2024 | 0.016632 | 0.000414 | 2.55% | 0.016224 | 0.016734 | 0.016202 | 0.00 |
