Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Academy Coin | CACCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000699 | 2.58% | 0.027817 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027118 | 0.028079 | 0.027105 | 0.027118 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:37:16 | 0.00000000 | 0.017181 | USD |
CACCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.025195 | 0.133279 | 0.012248 | 8,005.84 | 0.002622 | 10.41% |
CACCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 0.027139 | -0.001361 | -4.78% | 0.028421 | 0.028487 | 0.026355 | 0.00 |
| Jun 23 2024 | 0.0285 | -0.000405 | -1.40% | 0.02891 | 0.02902 | 0.028463 | 0.00 |
| Jun 22 2024 | 0.028905 | 0.000082 | 0.28% | 0.028865 | 0.029016 | 0.028762 | 0.00 |
| Jun 21 2024 | 0.028823 | -0.000373 | -1.28% | 0.029197 | 0.029245 | 0.028516 | 0.00 |
| Jun 20 2024 | 0.029196 | 0.000016 | 0.05% | 0.029235 | 0.029899 | 0.029036 | 0.00 |
| Jun 19 2024 | 0.029181 | -0.000087 | -0.30% | 0.029312 | 0.029565 | 0.029117 | 0.00 |
| Jun 18 2024 | 0.029267 | -0.000622 | -2.08% | 0.029919 | 0.029937 | 0.028814 | 0.00 |
| Jun 17 2024 | 0.029889 | -0.000098 | -0.33% | 0.030473 | 0.031392 | 0.029312 | 0.00 |
| Jun 16 2024 | 0.029988 | 0.000206 | 0.69% | 0.029779 | 0.030108 | 0.0297 | 0.00 |
| Jun 15 2024 | 0.029781 | 0.000071 | 0.24% | 0.029697 | 0.029879 | 0.029623 | 0.00 |
| Jun 14 2024 | 0.029711 | -0.000346 | -1.15% | 0.03008 | 0.030294 | 0.029259 | 0.00 |
| Jun 13 2024 | 0.030056 | -0.000649 | -2.11% | 0.030712 | 0.030769 | 0.029802 | 0.00 |
| Jun 12 2024 | 0.030706 | 0.000385 | 1.27% | 0.030297 | 0.031495 | 0.030108 | 0.00 |
| Jun 11 2024 | 0.030321 | -0.000942 | -3.01% | 0.031291 | 0.031291 | 0.029773 | 0.00 |
| Jun 10 2024 | 0.031263 | -0.000082 | -0.26% | 0.030473 | 0.031568 | 0.030413 | 0.00 |
| Jun 09 2024 | 0.031345 | 0.000147 | 0.47% | 0.031179 | 0.031428 | 0.031123 | 0.00 |
| Jun 08 2024 | 0.031198 | -0.00000300 | -0.01% | 0.031178 | 0.031283 | 0.031143 | 0.00 |
| Jun 07 2024 | 0.031201 | -0.000649 | -2.04% | 0.03184 | 0.032365 | 0.030835 | 0.00 |
| Jun 06 2024 | 0.03185 | -0.000145 | -0.45% | 0.03202 | 0.032238 | 0.03159 | 0.00 |
| Jun 05 2024 | 0.031995 | 0.000242 | 0.76% | 0.030473 | 0.03229 | 0.030413 | 0.00 |
| Jun 04 2024 | 0.031753 | 0.000798 | 2.58% | 0.030962 | 0.031965 | 0.03085 | 0.00 |
| Jun 03 2024 | 0.030955 | 0.000447 | 1.46% | 0.030473 | 0.031619 | 0.030413 | 0.00 |
| Jun 02 2024 | 0.030508 | 0.000045 | 0.15% | 0.030473 | 0.03078 | 0.030315 | 0.00 |
| Jun 01 2024 | 0.030463 | 0.000104 | 0.34% | 0.030375 | 0.030516 | 0.030329 | 0.00 |
| May 31 2024 | 0.030359 | -0.000397 | -1.29% | 0.030763 | 0.031031 | 0.029982 | 0.00 |
| May 30 2024 | 0.030756 | 0.000334 | 1.10% | 0.030413 | 0.031288 | 0.0302 | 0.00 |
| May 29 2024 | 0.030422 | -0.000343 | -1.11% | 0.030739 | 0.030979 | 0.030195 | 0.00 |
| May 28 2024 | 0.030765 | -0.000434 | -1.39% | 0.031227 | 0.03127 | 0.030255 | 0.00 |
| May 27 2024 | 0.031199 | 0.000378 | 1.23% | 0.026605 | 0.031766 | 0.026473 | 0.00 |
| May 26 2024 | 0.030821 | -0.000334 | -1.07% | 0.031169 | 0.03126 | 0.030707 | 0.00 |
| May 25 2024 | 0.031155 | 0.000297 | 0.96% | 0.030839 | 0.031296 | 0.030831 | 0.00 |
