ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,039.05
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Crypto Academy Coin (Cryptocurrency:CACCUSD)

      6. Crypto Academy Coin (Cryptocurrency:CACCUSD) Historical

      CACCUSD Crypto Academy Coin

      0.027468
      0.000328 (1.21%)
      20:02:08 - Realtime Data

      CACCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.027148 -0.000548 -1.98% 0.027725 0.027963 0.026974 0.00
      Jun 27 2024 0.027696 0.000345 1.26% 0.027366 0.028022 0.027252 0.00
      Jun 26 2024 0.027351 -0.000439 -1.58% 0.030473 0.031392 0.027309 0.00
      Jun 25 2024 0.027791 0.000652 2.40% 0.027118 0.028079 0.027105 0.00
      Jun 24 2024 0.027139 -0.001361 -4.78% 0.028421 0.028487 0.026355 0.00
      Jun 23 2024 0.0285 -0.000405 -1.40% 0.02891 0.02902 0.028463 0.00
      Jun 22 2024 0.028905 0.000082 0.28% 0.028865 0.029016 0.028762 0.00
      Jun 21 2024 0.028823 -0.000373 -1.28% 0.029197 0.029245 0.028516 0.00
      Jun 20 2024 0.029196 0.000016 0.05% 0.029235 0.029899 0.029036 0.00
      Jun 19 2024 0.029181 -0.000087 -0.30% 0.029312 0.029565 0.029117 0.00
      Jun 18 2024 0.029267 -0.000622 -2.08% 0.029919 0.029937 0.028814 0.00
      Jun 17 2024 0.029889 -0.000098 -0.33% 0.030473 0.031392 0.029312 0.00
      Jun 16 2024 0.029988 0.000206 0.69% 0.029779 0.030108 0.0297 0.00
      Jun 15 2024 0.029781 0.000071 0.24% 0.029697 0.029879 0.029623 0.00
      Jun 14 2024 0.029711 -0.000346 -1.15% 0.03008 0.030294 0.029259 0.00
      Jun 13 2024 0.030056 -0.000649 -2.11% 0.030712 0.030769 0.029802 0.00
      Jun 12 2024 0.030706 0.000385 1.27% 0.030297 0.031495 0.030108 0.00
      Jun 11 2024 0.030321 -0.000942 -3.01% 0.031291 0.031291 0.029773 0.00
      Jun 10 2024 0.031263 -0.000082 -0.26% 0.030473 0.031568 0.030413 0.00
      Jun 09 2024 0.031345 0.000147 0.47% 0.031179 0.031428 0.031123 0.00
      Jun 08 2024 0.031198 -0.00000300 -0.01% 0.031178 0.031283 0.031143 0.00
      Jun 07 2024 0.031201 -0.000649 -2.04% 0.03184 0.032365 0.030835 0.00
      Jun 06 2024 0.03185 -0.000145 -0.45% 0.03202 0.032238 0.03159 0.00
      Jun 05 2024 0.031995 0.000242 0.76% 0.030473 0.03229 0.030413 0.00
      Jun 04 2024 0.031753 0.000798 2.58% 0.030962 0.031965 0.03085 0.00
      Jun 03 2024 0.030955 0.000447 1.46% 0.030473 0.031619 0.030413 0.00
      Jun 02 2024 0.030508 0.000045 0.15% 0.030473 0.03078 0.030315 0.00
      Jun 01 2024 0.030463 0.000104 0.34% 0.030375 0.030516 0.030329 0.00
      May 31 2024 0.030359 -0.000397 -1.29% 0.030763 0.031031 0.029982 0.00
      May 30 2024 0.030756 0.000334 1.10% 0.030413 0.031288 0.0302 0.00
      May 29 2024 0.030422 -0.000343 -1.11% 0.030739 0.030979 0.030195 0.00
      May 28 2024 0.030765 -0.000434 -1.39% 0.031227 0.03127 0.030255 0.00
      May 27 2024 0.031199 0.000378 1.23% 0.026605 0.031766 0.026473 0.00
      May 26 2024 0.030821 -0.000334 -1.07% 0.031169 0.03126 0.030707 0.00
      May 25 2024 0.031155 0.000297 0.96% 0.030839 0.031296 0.030831 0.00
      May 24 2024 0.030858 0.000314 1.03% 0.030566 0.031139 0.029991 0.00
      May 23 2024 0.030543 -0.000558 -1.79% 0.031096 0.031509 0.029932 0.00
      May 22 2024 0.031101 -0.000475 -1.50% 0.031559 0.031767 0.031042 0.00
      May 21 2024 0.031577 -0.000544 -1.69% 0.032152 0.032326 0.031152 0.00
      May 20 2024 0.032121 0.002318 7.78% 0.026605 0.032176 0.026473 0.00
      May 19 2024 0.029803 -0.000352 -1.17% 0.030123 0.030451 0.029683 0.00
      May 18 2024 0.030155 0.000027 0.09% 0.030138 0.030323 0.029999 0.00
      May 17 2024 0.030128 0.000755 2.57% 0.029387 0.030359 0.029323 0.00
      May 16 2024 0.029373 -0.000477 -1.60% 0.029817 0.030014 0.029072 0.00
      May 15 2024 0.02985 0.002144 7.74% 0.027696 0.029887 0.027596 0.00
      May 14 2024 0.027706 -0.00059 -2.09% 0.028307 0.028386 0.027502 0.00
      May 13 2024 0.028296 0.000633 2.29% 0.026605 0.028552 0.026473 0.00
      May 12 2024 0.027664 0.000309 1.13% 0.027383 0.027808 0.027276 0.00
      May 11 2024 0.027355 -0.000064 -0.23% 0.027374 0.027646 0.027226 0.00
      May 10 2024 0.027419 -0.000942 -3.32% 0.02831 0.028561 0.027108 0.00
      May 09 2024 0.028361 0.000839 3.05% 0.027534 0.028521 0.027295 0.00
      May 08 2024 0.027522 -0.000594 -2.11% 0.02805 0.028354 0.027394 0.00
      May 07 2024 0.028116 -0.000317 -1.11% 0.028425 0.028967 0.02802 0.00
      May 06 2024 0.028433 -0.00037 -1.28% 0.026605 0.029376 0.026473 0.00
      May 05 2024 0.028803 0.000057 0.20% 0.028752 0.029056 0.028334 0.00
      May 04 2024 0.028746 0.000426 1.51% 0.0283 0.028996 0.028164 0.00
      May 03 2024 0.02832 0.0017 6.39% 0.026605 0.028501 0.026473 0.00
      May 02 2024 0.026619 0.00032 1.21% 0.026207 0.026824 0.025609 0.00
      May 01 2024 0.0263 -0.001081 -3.95% 0.027282 0.027308 0.025432 0.00
      Apr 30 2024 0.02738 -0.001345 -4.68% 0.028727 0.029106 0.026594 0.00
      Apr 29 2024 0.028726 0.000376 1.33% 0.029222 0.029538 0.027815 0.00
      Apr 28 2024 0.02835 -0.000207 -0.72% 0.028535 0.028922 0.028243 0.00
      Apr 27 2024 0.028557 -0.000151 -0.53% 0.028686 0.028754 0.028127 0.00
      Apr 26 2024 0.028708 -0.00031 -1.07% 0.029018 0.029147 0.028508 0.00
      Apr 25 2024 0.029018 0.000128 0.44% 0.028922 0.029367 0.028258 0.00
      Apr 24 2024 0.02889 -0.000983 -3.29% 0.029885 0.030184 0.028605 0.00
      Apr 23 2024 0.029873 -0.00022 -0.73% 0.03006 0.030238 0.029641 0.00
      Apr 22 2024 0.030092 0.000847 2.90% 0.029222 0.030262 0.029103 0.00
      Apr 21 2024 0.029245 0.000034 0.12% 0.029151 0.02956 0.028923 0.00
      Apr 20 2024 0.029211 0.000389 1.35% 0.028721 0.029451 0.028464 0.00
      Apr 19 2024 0.028822 0.000241 0.84% 0.028523 0.029473 0.026821 0.00
      Apr 18 2024 0.028581 0.000986 3.57% 0.027577 0.028859 0.027382 0.00
      Apr 17 2024 0.027596 -0.001078 -3.76% 0.02873 0.029006 0.02694 0.00
      Apr 16 2024 0.028674 0.000127 0.44% 0.028541 0.028927 0.027776 0.00
      Apr 15 2024 0.028547 -0.001059 -3.58% 0.030836 0.030922 0.028049 0.00
      Apr 14 2024 0.029606 0.000588 2.03% 0.028944 0.029632 0.027976 0.00
      Apr 13 2024 0.029019 -0.001189 -3.94% 0.030193 0.030575 0.027721 0.00
      Apr 12 2024 0.030208 -0.001324 -4.20% 0.031504 0.032038 0.029713 0.00
      Apr 11 2024 0.031532 -0.000219 -0.69% 0.031752 0.032066 0.031306 0.00
      Apr 10 2024 0.031751 0.000621 1.99% 0.031102 0.03199 0.030394 0.00
      Apr 09 2024 0.03113 -0.001139 -3.53% 0.032223 0.032286 0.030726 0.00
      Apr 08 2024 0.032269 0.001024 3.28% 0.030836 0.032707 0.030548 0.00
      Apr 07 2024 0.031246 0.000216 0.69% 0.031007 0.031615 0.031007 0.00
      Apr 06 2024 0.03103 0.000434 1.42% 0.030498 0.031317 0.030375 0.00
      Apr 05 2024 0.030596 -0.000209 -0.68% 0.030836 0.030922 0.029707 0.00
      Apr 04 2024 0.030805 0.001042 3.50% 0.029732 0.031186 0.029301 0.00
      Apr 03 2024 0.029763 0.000302 1.02% 0.029474 0.030119 0.029068 0.00
      Apr 02 2024 0.029462 -0.001981 -6.30% 0.031347 0.031347 0.029063 0.00
      Apr 01 2024 0.031443 -0.000628 -1.96% 0.031501 0.031819 0.030697 0.00
      Mar 31 2024 0.032071 0.000723 2.31% 0.031379 0.032094 0.031374 0.00
      Mar 30 2024 0.031349 -0.000106 -0.34% 0.031434 0.031655 0.031319 0.00

      Your Recent History

      COIN
      CACCUSD
      Crypto Academy Coin
      Delayed Upgrade Clock