Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 262,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0217 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0012 | 6.32% | 0.0202 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.0217 | 0.0202 | 0.019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 262,500 | $ 0.020666 | $ 5,425 | - | 0.0104 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:08 | 5,000 | $ 0.0202 | USD |
Cytta (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02306 | 0.025 | 0.017 | 0.0203192 | 584,973 | -0.00286 | -12.40% |
| 1 Month | 0.02675 | 0.03 | 0.017 | 0.0228633 | 385,507 | -0.00655 | -24.49% |
| 3 Months | 0.028 | 0.0379 | 0.017 | 0.0273231 | 303,425 | -0.0078 | -27.86% |
| 6 Months | 0.026 | 0.042 | 0.0104 | 0.027403 | 251,434 | -0.0058 | -22.31% |
| 1 Year | 0.0451 | 0.058 | 0.0104 | 0.0323073 | 198,022 | -0.0249 | -55.21% |
| 3 Years | 0.126 | 0.53 | 0.0104 | 0.1051598 | 157,019 | -0.1058 | -83.97% |
| 5 Years | 0.02895 | 0.53 | 0.0071 | 0.1019731 | 125,678 | -0.00875 | -30.22% |
