Blockster Historical Data - BXRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockster	BXRETH	Crypto	5,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	1,021,449.00	0.203979

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MRTX	20:19:35	153,415.80	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009615	185,825.97	BXR	BXREUR	BXRGBP	BXRBTC

BXRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	4,409,403.00
Jul 26 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	4,132,140.00
Jul 25 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,195,516.00
Jul 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	3,655,542.00
Jul 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,654,407.00
Jul 22 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,464,468.00
Jul 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	4,020,044.00
Jul 20 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	4,602,467.00
Jul 19 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	5,450,438.00
Jul 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	4,836,353.00
Jul 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	3,604,824.00
Jul 16 2024	0.00000005	-0.00000002	-28.57%	0.00000007	0.00000007	0.00000005	2,998,223.00
Jul 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,181,706.00
Jul 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 13 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 12 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 11 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 10 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 09 2024	0.00000007	0.00000004	133.33%	0.00000007	0.00000007	0.00000007	0.00
Jul 08 2024	0.00000003	-0.00000004	-57.14%	0.00000000	0.00000000	0.00000000	1,181,706.00
Jul 07 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 06 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 05 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 04 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 03 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 02 2024	0.00000007	0.00000004	133.33%	0.00000007	0.00000007	0.00000007	0.00
Jul 01 2024	0.00000003	-0.00000004	-57.14%	0.00000000	0.00000000	0.00000000	1,181,706.00
Jun 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 29 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 28 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00