ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,096.07
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blockster (Cryptocurrency:BXRETH)

      6. Blockster (Cryptocurrency:BXRETH) Historical

      BXRETH Blockster

      0.00000006
      0.00000001 (20.00%)
      21:06:35 - Realtime Data

      BXRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 4,409,403.00
      Jul 26 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,132,140.00
      Jul 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,195,516.00
      Jul 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 3,655,542.00
      Jul 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,654,407.00
      Jul 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,464,468.00
      Jul 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,020,044.00
      Jul 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,602,467.00
      Jul 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 5,450,438.00
      Jul 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 4,836,353.00
      Jul 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 3,604,824.00
      Jul 16 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 2,998,223.00
      Jul 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,181,706.00
      Jul 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 09 2024 0.00000007 0.00000004 133.33% 0.00000007 0.00000007 0.00000007 0.00
      Jul 08 2024 0.00000003 -0.00000004 -57.14% 0.00000000 0.00000000 0.00000000 1,181,706.00
      Jul 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 02 2024 0.00000007 0.00000004 133.33% 0.00000007 0.00000007 0.00000007 0.00
      Jul 01 2024 0.00000003 -0.00000004 -57.14% 0.00000000 0.00000000 0.00000000 1,181,706.00
      Jun 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 27 2024 0.00000007 0.00000004 133.33% 0.00000007 0.00000007 0.00000007 0.00
      Jun 26 2024 0.00000003 -0.00000004 -57.14% 0.00000000 0.00000000 0.00000000 1,181,706.00
      Jun 25 2024 0.00000007 0.00000004 133.33% 0.00000007 0.00000007 0.00000007 0.00
      Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Jun 23 2024 0.00000003 -0.00000004 -57.14% 0.00000007 0.00000007 0.00000003 0.00
      Jun 22 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 20 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 18 2024 0.00000007 0.00000005 250.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 17 2024 0.00000002 -0.00000005 -71.43% 0.00000000 0.00000000 0.00000000 1,181,706.00
      Jun 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 11 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,181,706.00
      Jun 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 06 2024 0.00000007 0.00000005 250.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 05 2024 0.00000002 -0.00000005 -71.43% 0.00000000 0.00000000 0.00000000 1,181,706.00
      Jun 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 31 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 30 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 29 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 28 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 577,233.00
      May 27 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 3,557,210.00
      May 26 2024 0.00000006 -0.00000003 -33.33% 0.00000009 0.00000009 0.00000005 2,896,077.00
      May 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000002 2,626,763.00
      May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,174,530.00
      May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,559,754.00
      May 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,552,393.00
      May 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,287,355.00
      May 20 2024 0.00000009 0.00 0.00% 0.00000008 0.00000011 0.00000007 3,153,591.00
      May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000011 0.00000007 2,936,273.00
      May 18 2024 0.00000010 0.00000004 66.67% 0.00000007 0.00000012 0.00000006 3,177,455.00
      May 17 2024 0.00000006 -0.00000007 -53.85% 0.00000013 0.00000013 0.00000005 3,233,172.00
      May 16 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000023 0.00000006 3,316,441.00
      May 15 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000013 0.00000006 2,756,396.00
      May 14 2024 0.00000008 0.00 0.00% 0.00000006 0.00000013 0.00000006 3,354,834.00
      May 13 2024 0.00000008 -0.00000001 -11.11% 0.00000006 0.00000014 0.00000006 3,262,210.00
      May 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000014 0.00000006 2,397,910.00
      May 11 2024 0.00000011 -0.00000001 -8.33% 0.00000007 0.00000014 0.00000006 2,490,050.00
      May 10 2024 0.00000012 0.00000004 50.00% 0.00000008 0.00000014 0.00000006 2,512,204.00
      May 09 2024 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000014 0.00000006 2,641,822.00
      May 08 2024 0.00000011 -0.00000003 -21.43% 0.00000014 0.00000015 0.00000006 2,166,450.00
      May 07 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 1,708,322.00
      May 06 2024 0.00000013 0.00 0.00% 0.00000014 0.00000015 0.00000012 2,145,217.00
      May 05 2024 0.00000013 0.00 0.00% 0.00000014 0.00000015 0.00000012 2,016,910.00
      May 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000012 1,912,490.00
      May 03 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000015 0.00000012 1,714,523.00
      May 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000012 511,541.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 29 2024 0.00000016 0.00000004 33.33% 0.00000013 0.00000016 0.00000012 1,674,797.00
      Apr 28 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000015 0.00000012 1,888,354.00
      Apr 27 2024 0.00000014 -0.00000001 -6.67% 0.00000013 0.00000015 0.00000012 1,814,455.00

      Your Recent History

      COIN
      BXRETH
      Blockster
      BIT
      F33954
      Vontobel Financial Produ...
      NASDAQ
      ABDYHXX
      Jpmorgan Chase Financial...
      KUCN
      IZIUSDT
      izumi Token
      Delayed Upgrade Clock