BUMO Historical Data - BUEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BUMO	BUEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000868	0.35%	0.002456	0.001842	0.004911

Open	High	Low	Prev. Close	52 Week Range
0.002445	0.002471	0.002423	0.002447	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:01:13	0.00000000	0.001155	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BU	BUUSD	BUGBP	BUBTC

BUEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.001392	0.005803	0.001367	4,615,793.79	0.001064	76.47%
5 Years	0.017444	0.022181	0.000918	3,519,389.57	-0.014988	-85.92%

BUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.002449	-0.000022	-0.89%	0.002467	0.002476	0.002417
Jul 29 2024	0.002471	-0.000042	-1.67%	0.002416	0.002587	0.002346
Jul 28 2024	0.002513	0.00000500	0.20%	0.002488	0.002514	0.002469
Jul 27 2024	0.002508	0.00000600	0.24%	0.0025	0.002554	0.002459
Jul 26 2024	0.002502	0.000078	3.22%	0.002426	0.002512	0.002426
Jul 25 2024	0.002424	0.000012	0.50%	0.002416	0.002437	0.002346
Jul 24 2024	0.002412	-0.000018	-0.74%	0.00243	0.002471	0.002403
Jul 23 2024	0.00243	-0.000052	-2.09%	0.002483	0.002488	0.002412
Jul 22 2024	0.002482	-0.00000900	-0.36%	0.002132	0.002507	0.002113
Jul 21 2024	0.002491	0.000024	0.97%	0.002463	0.002502	0.002417
Jul 20 2024	0.002468	0.000015	0.61%	0.00245	0.002482	0.002437
Jul 19 2024	0.002453	0.000106	4.49%	0.002345	0.002479	0.002328
Jul 18 2024	0.002347	0.00000019	0.01%	0.002346	0.002383	0.002322
Jul 17 2024	0.002347	-0.000045	-1.88%	0.00239	0.002424	0.002341
Jul 16 2024	0.002392	0.000014	0.59%	0.002381	0.002396	0.002292
Jul 15 2024	0.002378	0.000131	5.85%	0.002132	0.002381	0.002113
Jul 14 2024	0.002247	0.000075	3.45%	0.002175	0.002249	0.002146
Jul 13 2024	0.002172	0.000049	2.31%	0.002123	0.00219	0.002113
Jul 12 2024	0.002123	0.000012	0.57%	0.002109	0.002146	0.002081
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002194	0.002113
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.002075
Jul 08 2024	0.002089	0.000025	1.21%	0.002415	0.002477	0.000942
Jul 07 2024	0.002063	-0.00008	-3.73%	0.002155	0.002157	0.002063
Jul 06 2024	0.002143	0.000047	2.24%	0.002086	0.00216	0.00207
Jul 05 2024	0.002096	-0.000023	-1.09%	0.002109	0.002126	0.001984
Jul 04 2024	0.002119	-0.000113	-5.06%	0.002231	0.002241	0.002104
Jul 03 2024	0.002232	-0.000077	-3.34%	0.002313	0.002316	0.002206
Jul 02 2024	0.002309	-0.000034	-1.45%	0.002342	0.002355	0.0023
Jul 01 2024	0.002342	0.00000400	0.17%	0.002415	0.002477	0.000942
Jun 30 2024	0.002339	0.000062	2.72%	0.002275	0.002344	0.002265
Jun 29 2024	0.002277	0.000023	1.02%	0.002254	0.002285	0.002254