Basilisk More Historical Data - BSXUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Basilisk (Cryptocurrency:BSXUSD)
Basilisk (Cryptocurrency:BSXUSD) Historical

BSXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.00009	-0.00000400	-4.26%	0.000094	0.000094	0.000088	21,073,861.00
Jun 21 2024	0.000094	0.00000400	4.44%	0.000092	0.000098	0.000091	58,799,167.00
Jun 20 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000093	0.000087	22,437,288.00
Jun 19 2024	0.000093	0.00000600	6.90%	0.000087	0.000095	0.000087	24,333,074.00
Jun 18 2024	0.000087	-0.00000500	-5.43%	0.000092	0.000092	0.000086	30,708,376.00
Jun 17 2024	0.000092	-0.00000200	-2.13%	0.000096	0.000098	0.000089	55,244,310.00
Jun 16 2024	0.000094	-0.00000300	-3.09%	0.000097	0.000098	0.000094	15,557,655.00
Jun 15 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000093	8,688,417.00
Jun 14 2024	0.000095	-0.00000300	-3.06%	0.000098	0.0001	0.000093	12,875,849.00
Jun 13 2024	0.000098	-0.00000200	-2.00%	0.000102	0.000103	0.000095	7,134,412.00
Jun 12 2024	0.0001	0.00000300	3.09%	0.000097	0.000108	0.000096	19,588,936.00
Jun 11 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000102	0.000095	10,413,736.00
Jun 10 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000104	0.000101	47,036,053.00
Jun 09 2024	0.000104	0.00000100	0.97%	0.000102	0.000105	0.000102	11,284,326.00
Jun 08 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000101	12,449,159.00
Jun 07 2024	0.000103	-0.00000300	-2.83%	0.000106	0.00011	0.000101	26,615,309.00
Jun 06 2024	0.000106	0.00	0.00%	0.000107	0.00011	0.000103	26,665,380.00
Jun 05 2024	0.000106	0.00	0.00%	0.000183	0.000192	0.000103	87,548,641.00
Jun 04 2024	0.000106	0.00000100	0.95%	0.000105	0.000109	0.000104	14,403,096.00
Jun 03 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000109	0.000103	37,506,316.00
Jun 02 2024	0.000108	-0.00000100	-0.92%	0.000109	0.00011	0.000106	26,564,082.00
Jun 01 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000103	53,318,316.00
May 31 2024	0.000107	-0.00000700	-6.14%	0.000114	0.000114	0.000104	27,904,377.00
May 30 2024	0.000114	0.00000400	3.64%	0.000109	0.000114	0.000109	21,980,588.00
May 29 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000118	0.000107	72,056,800.00
May 28 2024	0.000112	0.00000500	4.67%	0.000107	0.000113	0.000107	45,981,767.00
May 27 2024	0.000107	-0.00000600	-5.31%	0.000112	0.000116	0.000102	137,863,001.00
May 26 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000119	0.000112	57,065,135.00
May 25 2024	0.000114	-0.00000900	-7.32%	0.000123	0.000128	0.000113	98,950,194.00
May 24 2024	0.000123	-0.00000100	-0.81%	0.000127	0.00013	0.000118	116,562,518.00
May 23 2024	0.000124	0.000013	11.71%	0.000111	0.000152	0.000109	416,593,270.00
May 22 2024	0.000111	0.000013	13.27%	0.000098	0.000114	0.000097	127,572,580.00
May 21 2024	0.000098	-0.00000700	-6.67%	0.000105	0.00011	0.000093	204,038,821.00
May 20 2024	0.000105	0.00000200	1.94%	0.000101	0.000108	0.0001	92,474,633.00
May 19 2024	0.000103	-0.00000600	-5.50%	0.000107	0.000108	0.0001	13,885,134.00
May 18 2024	0.000109	0.00000500	4.81%	0.000104	0.000109	0.000102	14,369,515.00
May 17 2024	0.000104	0.00000400	4.00%	0.0001	0.000109	0.000098	75,491,331.00
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000097	37,603,465.00
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000097	96,746,687.00
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000096	24,159,680.00
May 13 2024	0.0001	-0.00000500	-4.76%	0.000183	0.000192	0.0001	50,498,756.00
May 12 2024	0.000105	0.00000400	3.96%	0.000101	0.000105	0.0001	22,649,746.00
May 11 2024	0.000101	-0.00000200	-1.94%	0.000103	0.000107	0.0001	17,266,885.00
May 10 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000111	0.0001	67,143,963.00
May 09 2024	0.000104	-0.00000200	-1.89%	0.000106	0.000117	0.000093	372,484,338.00
May 08 2024	0.000106	-0.000011	-9.40%	0.000117	0.000129	0.000091	102,008,965.00
May 07 2024	0.000117	0.000013	12.50%	0.000104	0.000129	0.000102	303,672,934.00
May 06 2024	0.000104	-0.00000200	-1.89%	0.000108	0.000109	0.000101	67,289,926.00
May 05 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000105	35,367,877.00
May 04 2024	0.000107	0.00	0.00%	0.000107	0.00011	0.000104	25,202,823.00
May 03 2024	0.000107	0.00000200	1.90%	0.000104	0.000107	0.000102	64,136,639.00
May 02 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000111	0.0001	46,205,489.00
May 01 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
Apr 30 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000117	0.000107	22,349,759.00
Apr 29 2024	0.000112	-0.00000200	-1.75%	0.000183	0.000192	0.000109	65,498,101.00
Apr 28 2024	0.000114	-0.00000500	-4.20%	0.000119	0.00012	0.000113	17,194,983.00
Apr 27 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
Apr 26 2024	0.000114	-0.000011	-8.80%	0.000125	0.000125	0.000112	27,090,043.00
Apr 25 2024	0.000125	0.00000500	4.17%	0.00012	0.000127	0.000112	46,196,376.00
Apr 24 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000112	26,262,498.00
Apr 23 2024	0.000121	-0.00000500	-3.97%	0.000126	0.000126	0.00012	6,628,310.00
Apr 22 2024	0.000126	0.00000100	0.80%	0.000183	0.000192	0.000114	47,360,630.00
Apr 21 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000127	0.000117	17,853,379.00
Apr 20 2024	0.000127	0.00000800	6.72%	0.000121	0.000128	0.000113	31,214,327.00
Apr 19 2024	0.000119	0.00	0.00%	0.000119	0.000123	0.000115	33,378,433.00
Apr 18 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	18,785,463.00
Apr 17 2024	0.000117	0.00000100	0.86%	0.000116	0.000119	0.000113	18,456,704.00
Apr 16 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000121	0.000111	15,882,461.00
Apr 15 2024	0.000121	-0.00000700	-5.47%	0.000127	0.000131	0.000117	64,219,780.00
Apr 14 2024	0.000128	0.00000700	5.79%	0.000122	0.000128	0.000111	25,899,471.00
Apr 13 2024	0.000121	-0.000013	-9.70%	0.000135	0.000136	0.000112	68,766,750.00
Apr 12 2024	0.000134	-0.00002	-12.99%	0.000154	0.000159	0.00012	64,683,798.00
Apr 11 2024	0.000154	0.00	0.00%	0.000154	0.000159	0.000151	17,593,574.00
Apr 10 2024	0.000154	-0.00000100	-0.65%	0.000155	0.000157	0.00015	30,353,754.00
Apr 09 2024	0.000155	-0.00000800	-4.91%	0.000163	0.000167	0.000155	31,106,179.00
Apr 08 2024	0.000163	0.00000200	1.24%	0.000162	0.000166	0.000151	68,327,797.00
Apr 07 2024	0.000161	-0.00000300	-1.83%	0.000164	0.000166	0.000161	27,033,362.00
Apr 06 2024	0.000164	0.00000300	1.86%	0.000161	0.000164	0.00016	26,870,223.00
Apr 05 2024	0.000161	-0.00000600	-3.59%	0.000166	0.000169	0.000157	68,113,306.00
Apr 04 2024	0.000167	0.00000200	1.21%	0.000167	0.000169	0.000162	27,239,265.00
Apr 03 2024	0.000165	0.00000400	2.48%	0.000161	0.00017	0.000157	29,892,834.00
Apr 02 2024	0.000161	-0.000011	-6.40%	0.00017	0.000173	0.000157	48,392,300.00
Apr 01 2024	0.000172	-0.00000900	-4.97%	0.00018	0.000183	0.000166	81,564,983.00
Mar 31 2024	0.000181	0.00	0.00%	0.000182	0.000183	0.000176	51,017,453.00
Mar 30 2024	0.000181	-0.00000200	-1.09%	0.000183	0.000189	0.00018	71,763,566.00
Mar 29 2024	0.000183	-0.00000800	-4.19%	0.000191	0.000192	0.000182	64,457,109.00
Mar 28 2024	0.000191	-0.00000200	-1.04%	0.000193	0.000197	0.000183	102,081,790.00
Mar 27 2024	0.000193	-0.00000600	-3.02%	0.000199	0.000207	0.00019	128,849,460.00
Mar 26 2024	0.000199	0.000015	8.15%	0.000182	0.000227	0.000176	293,608,265.00
Mar 25 2024	0.000184	0.00000400	2.22%	0.000181	0.000187	0.000173	119,376,172.00
Mar 24 2024	0.00018	0.00000100	0.56%	0.00018	0.000184	0.00017	86,026,218.00
Mar 23 2024	0.000179	-0.00000900	-4.79%	0.000183	0.00021	0.000168	329,814,105.00

Delayed Upgrade Clock