Basilisk Historical Data - BSXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	Crypto	2,263,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-1.03%	0.000096	0.000094	0.000096

Open	High	Low	Prev. Close	52 Week Range
0.000097	0.000098	0.000096	0.000097	0.000047 - 0.000321

Exchange	Time	Size	Trade Price	Currency
KRKN	23:42:12	365,475.53	0.000096	USD

Price x Volume	Volume	Base Symbol	Related Pairs
218.35	2,241,342.19	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000102	0.000108	0.000093	16,717,390.45	-0.00000600	-5.88%
1 Month	0.000107	0.000192	0.000093	65,536,459.33	-0.000011	-10.28%
3 Months	0.00018	0.000227	0.000091	63,214,449.83	-0.000084	-46.67%
6 Months	0.000112	0.000321	0.000091	91,289,469.86	-0.000016	-14.29%
1 Year	0.000127	0.000321	0.000047	128,642,149.78	-0.000031	-24.41%
3 Years	0.000144	0.00035	0.000047	147,692,541.34	-0.000048	-33.33%
5 Years	0.000144	0.00035	0.000047	147,692,541.34	-0.000048	-33.33%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000093	8,688,417.00
Jun 14 2024	0.000095	-0.00000300	-3.06%	0.000098	0.0001	0.000093	12,875,849.00
Jun 13 2024	0.000098	-0.00000200	-2.00%	0.000102	0.000103	0.000095	7,134,412.00
Jun 12 2024	0.0001	0.00000300	3.09%	0.000097	0.000108	0.000096	19,588,936.00
Jun 11 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000102	0.000095	10,413,736.00
Jun 10 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000104	0.000101	47,036,053.00
Jun 09 2024	0.000104	0.00000100	0.97%	0.000102	0.000105	0.000102	11,284,326.00
Jun 08 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000101	12,449,159.00
Jun 07 2024	0.000103	-0.00000300	-2.83%	0.000106	0.00011	0.000101	26,615,309.00
Jun 06 2024	0.000106	0.00	0.00%	0.000107	0.00011	0.000103	26,665,380.00
Jun 05 2024	0.000106	0.00	0.00%	0.000183	0.000192	0.000103	87,548,641.00
Jun 04 2024	0.000106	0.00000100	0.95%	0.000105	0.000109	0.000104	14,403,096.00
Jun 03 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000109	0.000103	37,506,316.00
Jun 02 2024	0.000108	-0.00000100	-0.92%	0.000109	0.00011	0.000106	26,564,082.00
Jun 01 2024	0.000109	0.00000200	1.87%	0.000107	0.00011	0.000103	53,318,316.00
May 31 2024	0.000107	-0.00000700	-6.14%	0.000114	0.000114	0.000104	27,904,377.00
May 30 2024	0.000114	0.00000400	3.64%	0.000109	0.000114	0.000109	21,980,588.00
May 29 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000118	0.000107	72,056,800.00
May 28 2024	0.000112	0.00000500	4.67%	0.000107	0.000113	0.000107	45,981,767.00
May 27 2024	0.000107	-0.00000600	-5.31%	0.000112	0.000116	0.000102	137,863,001.00
May 26 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000119	0.000112	57,065,135.00
May 25 2024	0.000114	-0.00000900	-7.32%	0.000123	0.000128	0.000113	98,950,194.00
May 24 2024	0.000123	-0.00000100	-0.81%	0.000127	0.00013	0.000118	116,562,518.00
May 23 2024	0.000124	0.000013	11.71%	0.000111	0.000152	0.000109	416,593,270.00
May 22 2024	0.000111	0.000013	13.27%	0.000098	0.000114	0.000097	127,572,580.00
May 21 2024	0.000098	-0.00000700	-6.67%	0.000105	0.00011	0.000093	204,038,821.00
May 20 2024	0.000105	0.00000200	1.94%	0.000101	0.000108	0.0001	92,474,633.00
May 19 2024	0.000103	-0.00000600	-5.50%	0.000107	0.000108	0.0001	13,885,134.00
May 18 2024	0.000109	0.00000500	4.81%	0.000104	0.000109	0.000102	14,369,515.00
May 17 2024	0.000104	0.00000400	4.00%	0.0001	0.000109	0.000098	75,491,331.00
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000097	37,603,465.00