Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2E-5 | Kraken | 28479970.3977 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,171.32 | 1729361984 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2E-5 | 0 | 0 | 3.7E-5 | 4.4E-5 | 41138700.5384 | CX |
| 4 | 3.9E-5 | 3.0E-6 | 7.69230769231 | 3.4E-5 | 5.0E-5 | 63599085.1201 | CX |
| 12 | 6.8E-5 | -2.6E-5 | -38.2352941176 | 3.0E-5 | 7.3E-5 | 199342906.322 | CX |
| 26 | 0.000119 | -7.7E-5 | -64.7058823529 | 3.0E-5 | 0.000192 | 120054790.234 | CX |
| 52 | 4.8E-5 | -6.0E-6 | -12.5 | 3.0E-5 | 0.000321 | 149417087.791 | CX |
| 156 | 0.00074027 | -0.00069827 | -94.3263944237 | 3.0E-5 | 0.000743 | 135723145.268 | CX |
| 260 | 0.00079541 | -0.00075341 | -94.7197043034 | 3.0E-5 | 0.00105404 | 70355173.7281 | CX |
About BSX
Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 46043005 |
| 1729209000 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 22599928 |
| 1729122600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 28477070 |
| 1729036200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 48841079 |
| 1728949800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.4E-5 | 3.7E-5 | 90032804 |
| 1728863400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 25081215 |
| 1728777000 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 26895800 |
| 1728690600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 26349841 |
| 1728604200 | 4.0E-5 | 1.0E-6 | 2.56 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 15475310 |
| 1728517800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 55352762 |
| 1728431400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 31346293 |
| 1728345000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 79048979 |
| 1728258600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 24820504 |
| 1728172200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 25083482 |
| 1728085800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 59340820 |
| 1727999400 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 29619791 |
| 1727913000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 100938239 |
| 1727826600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 369670508 |
| 1727740200 | 4.3E-5 | 5.0E-6 | 13.16 | 3.8E-5 | 4.8E-5 | 3.6E-5 | 255181232 |
| 1727653800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 29139969 |
| 1727567400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.4E-5 | 101948994 |
| 1727481000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 68659811 |
| 1727394600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.7E-5 | 59444141 |
| 1727308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 19937502 |
| 1727221800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 32184766 |
| 1727135400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 54022564 |
| 1727049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 21175185 |
| 1726962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 34062777 |
| 1726876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 70986982 |
| 1726789800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.5E-5 | 87476264 |
| 1726703400 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 35980154 |
| 1726617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 68562402 |
| 1726530600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 31686900 |
| 1726444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.2E-5 | 3.6E-5 | 73984059 |
| 1726357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 58746165 |
| 1726271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 126591165 |
| 1726185000 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.5E-5 | 3.9E-5 | 186112749 |
| 1726098600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 344817675 |
| 1726012200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 274868601 |
| 1725925800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.3E-5 | 5.0E-5 | 3.5E-5 | 1932962861 |
| 1725839400 | 4.2E-5 | 8.0E-6 | 23.53 | 3.5E-5 | 4.4E-5 | 3.4E-5 | 4879133816 |
| 1725753000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 217749493 |
| 1725666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.8E-5 | 3.2E-5 | 138982886 |
| 1725580200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 106168773 |
| 1725493800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.6E-5 | 3.1E-5 | 102590078 |
| 1725407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 266705632 |
| 1725321000 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 114535442 |
| 1725234600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 92628498 |
| 1725148200 | 3.4E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 89283896 |
| 1725061800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 164931504 |
| 1724975400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 161885469 |
| 1724889000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.3E-5 | 3.5E-5 | 295919028 |
| 1724802600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 241167803 |
| 1724716200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 135805536 |
| 1724629800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 130504685 |
| 1724543400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 175398668 |
| 1724457000 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 233980832 |
| 1724370600 | 4.0E-5 | -2.0E-6 | -4.76 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 176294569 |
| 1724284200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 146012181 |
| 1724197800 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 141793125 |
| 1724111400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 127424731 |
| 1724025000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 183748835 |
| 1723938600 | 4.4E-5 | -3.0E-6 | -6.38 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 119653243 |
| 1723852200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 105427252 |
| 1723765800 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 6.1E-5 | 4.4E-5 | 168659380 |
| 1723679400 | 4.4E-5 | -7.0E-6 | -13.73 | 5.1E-5 | 5.3E-5 | 4.2E-5 | 200732753 |
| 1723593000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 6.0E-5 | 4.9E-5 | 398895501 |
| 1723506600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 133097874 |
| 1723420200 | 5.0E-5 | -6.0E-6 | -10.71 | 5.6E-5 | 6.4E-5 | 5.0E-5 | 348855208 |
| 1723333800 | 5.6E-5 | 7.0E-6 | 14.29 | 4.9E-5 | 7.0E-5 | 4.6E-5 | 275689250 |
| 1723247400 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 7.3E-5 | 4.8E-5 | 447892164 |
| 1723161000 | 5.1E-5 | 4.0E-6 | 8.51 | 4.6E-5 | 5.2E-5 | 4.6E-5 | 104071306 |
| 1723074600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 80226326 |
| 1722988200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 119798173 |
| 1722901800 | 4.7E-5 | -5.0E-6 | -9.62 | 5.1E-5 | 5.2E-5 | 4.6E-5 | 110006952 |
| 1722815400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.7E-5 | 4.6E-5 | 103745728 |
| 1722729000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 6.0E-5 | 5.0E-5 | 74033125 |
| 1722642600 | 5.3E-5 | -4.0E-6 | -7.02 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 71917730 |
| 1722556200 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.4E-5 | 5.6E-5 | 100149773 |
| 1722469800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.8E-5 | 6.0E-5 | 75031221 |
| 1722383400 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 6.8E-5 | 6.5E-5 | 73046984 |
| 1722297000 | 6.8E-5 | 0 | 0.00 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 77911881 |
| 1722210600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 68033842 |
| 1722124200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 91732595 |
| 1722037800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 77872457 |
| 1721951400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.3E-5 | 6.1E-5 | 88907509 |
| 1721865000 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.8E-5 | 7.0E-5 | 99778516 |
| 1721778600 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 8.3E-5 | 7.5E-5 | 106875485 |
| 1721692200 | 7.6E-5 | -5.0E-6 | -6.17 | 8.2E-5 | 8.8E-5 | 7.5E-5 | 99874323 |
| 1721605800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.1E-5 | 7.4E-5 | 15214180 |
| 1721519400 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 20925862 |
| 1721433000 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 10394645 |
