ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,379.90
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BispexToken (Cryptocurrency:BPXGBP)

      6. BispexToken (Cryptocurrency:BPXGBP) Historical

      BPXGBP BispexToken

      0.015697
      -0.00007 (-0.45%)
      20:02:02 - Realtime Data

      BPXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.015837 0.000027 0.17% 0.015806 0.016153 0.015522 0.00
      Jul 26 2024 0.01581 0.000473 3.08% 0.015358 0.015891 0.015358 0.00
      Jul 25 2024 0.015337 0.000151 0.99% 0.015201 0.01542 0.014792 0.00
      Jul 24 2024 0.015186 -0.000139 -0.91% 0.01532 0.015558 0.015165 0.00
      Jul 23 2024 0.015324 -0.00035 -2.23% 0.015691 0.015708 0.015222 0.00
      Jul 22 2024 0.015674 -0.000073 -0.46% 0.014167 0.015837 0.013442 0.00
      Jul 21 2024 0.015747 0.000156 1.00% 0.015581 0.015812 0.015284 0.00
      Jul 20 2024 0.015591 0.000096 0.62% 0.015506 0.0157 0.015404 0.00
      Jul 19 2024 0.015494 0.000678 4.57% 0.014804 0.015668 0.014695 0.00
      Jul 18 2024 0.014817 0.000015 0.10% 0.0148 0.015045 0.014661 0.00
      Jul 17 2024 0.014801 -0.000264 -1.75% 0.015097 0.015271 0.014769 0.00
      Jul 16 2024 0.015065 0.000075 0.50% 0.015005 0.015112 0.01446 0.00
      Jul 15 2024 0.014991 0.000859 6.08% 0.014167 0.014991 0.013442 0.00
      Jul 14 2024 0.014131 0.000422 3.08% 0.013694 0.014175 0.013694 0.00
      Jul 13 2024 0.013709 0.000337 2.52% 0.01338 0.013807 0.013357 0.00
      Jul 12 2024 0.013372 0.00005 0.38% 0.013302 0.013514 0.013146 0.00
      Jul 11 2024 0.013322 -0.000163 -1.21% 0.013482 0.013747 0.013282 0.00
      Jul 10 2024 0.013485 -0.000133 -0.98% 0.01358 0.013917 0.013351 0.00
      Jul 09 2024 0.013618 0.000355 2.68% 0.013256 0.013659 0.013197 0.00
      Jul 08 2024 0.013262 0.000085 0.65% 0.014167 0.014212 0.012856 0.00
      Jul 07 2024 0.013177 -0.000456 -3.34% 0.013619 0.013688 0.013177 0.00
      Jul 06 2024 0.013633 0.000347 2.61% 0.013236 0.013704 0.013133 0.00
      Jul 05 2024 0.013286 -0.000185 -1.37% 0.013407 0.013508 0.01266 0.00
      Jul 04 2024 0.013471 -0.000699 -4.93% 0.014167 0.014212 0.013364 0.00
      Jul 03 2024 0.01417 -0.000487 -3.32% 0.014673 0.014702 0.013983 0.00
      Jul 02 2024 0.014657 -0.000253 -1.70% 0.014893 0.014996 0.01461 0.00
      Jul 01 2024 0.01491 0.000018 0.12% 0.015689 0.015689 0.014783 0.00
      Jun 30 2024 0.014891 0.00044 3.05% 0.014452 0.014921 0.014398 0.00
      Jun 29 2024 0.014451 0.000128 0.90% 0.014321 0.014508 0.014321 0.00
      Jun 28 2024 0.014323 -0.000286 -1.96% 0.014615 0.014757 0.014237 0.00
      Jun 27 2024 0.014609 0.000155 1.07% 0.014455 0.014764 0.014386 0.00
      Jun 26 2024 0.014454 -0.000149 -1.02% 0.015689 0.015689 0.014429 0.00
      Jun 25 2024 0.014603 0.000336 2.36% 0.014254 0.014705 0.014241 0.00
      Jun 24 2024 0.014267 -0.000765 -5.09% 0.015002 0.015024 0.013846 0.00
      Jun 23 2024 0.015032 -0.000213 -1.40% 0.015248 0.015305 0.015018 0.00
      Jun 22 2024 0.015245 0.000044 0.29% 0.015222 0.015302 0.015167 0.00
      Jun 21 2024 0.015201 -0.00018 -1.17% 0.015369 0.015405 0.015049 0.00
      Jun 20 2024 0.01538 0.000087 0.57% 0.015295 0.015696 0.015292 0.00
      Jun 19 2024 0.015293 -0.000069 -0.45% 0.015367 0.015485 0.015261 0.00
      Jun 18 2024 0.015362 -0.000313 -2.00% 0.015689 0.015689 0.015132 0.00
      Jun 17 2024 0.015675 -0.000092 -0.58% 0.015728 0.016715 0.015202 0.00
      Jun 16 2024 0.015767 0.000105 0.67% 0.015651 0.015831 0.015613 0.00
      Jun 15 2024 0.015663 0.000038 0.24% 0.015616 0.015699 0.015576 0.00
      Jun 14 2024 0.015625 -0.000093 -0.59% 0.015714 0.015941 0.015398 0.00
      Jun 13 2024 0.015717 -0.000284 -1.77% 0.015973 0.016026 0.0156 0.00
      Jun 12 2024 0.016001 0.000125 0.79% 0.015869 0.016344 0.015763 0.00
      Jun 11 2024 0.015877 -0.0005 -3.05% 0.016387 0.01639 0.015609 0.00
      Jun 10 2024 0.016377 -0.000046 -0.28% 0.015728 0.016715 0.015202 0.00
      Jun 09 2024 0.016423 0.000056 0.34% 0.016363 0.016489 0.016336 0.00
      Jun 08 2024 0.016366 0.000011 0.07% 0.016348 0.016408 0.016333 0.00
      Jun 07 2024 0.016356 -0.000257 -1.55% 0.016606 0.016885 0.016229 0.00
      Jun 06 2024 0.016613 -0.000058 -0.35% 0.016669 0.016781 0.016489 0.00
      Jun 05 2024 0.016671 0.000095 0.57% 0.015728 0.01686 0.015202 0.00
      Jun 04 2024 0.016576 0.000475 2.95% 0.01611 0.016665 0.016096 0.00
      Jun 03 2024 0.016102 0.000139 0.87% 0.01593 0.016509 0.015908 0.00
      Jun 02 2024 0.015962 0.000033 0.21% 0.01594 0.016096 0.01585 0.00
      Jun 01 2024 0.01593 0.00004 0.25% 0.015904 0.015957 0.01587 0.00
      May 31 2024 0.01589 -0.000221 -1.37% 0.016106 0.016239 0.01571 0.00
      May 30 2024 0.016111 0.000149 0.93% 0.015991 0.016365 0.015853 0.00
      May 29 2024 0.015962 -0.000119 -0.74% 0.016071 0.016195 0.015857 0.00
      May 28 2024 0.016081 -0.000185 -1.14% 0.016274 0.016301 0.015835 0.00
      May 27 2024 0.016266 0.000134 0.83% 0.015728 0.016547 0.015202 0.00
      May 26 2024 0.016132 -0.000199 -1.22% 0.016316 0.01636 0.016078 0.00
      May 25 2024 0.016331 0.00016 0.99% 0.016148 0.016383 0.016139 0.00
      May 24 2024 0.016171 0.000143 0.89% 0.016 0.016285 0.015753 0.00
      May 23 2024 0.016027 -0.000255 -1.57% 0.016305 0.016471 0.015766 0.00
      May 22 2024 0.016282 -0.000292 -1.76% 0.016543 0.016579 0.016265 0.00
      May 21 2024 0.016575 -0.000223 -1.33% 0.016765 0.01689 0.01632 0.00
      May 20 2024 0.016797 0.001158 7.40% 0.015728 0.016804 0.015202 0.00
      May 19 2024 0.01564 -0.000184 -1.16% 0.015819 0.015979 0.015568 0.00
      May 18 2024 0.015824 0.00000900 0.06% 0.015817 0.015918 0.015739 0.00
      May 17 2024 0.015815 0.000356 2.31% 0.015454 0.015926 0.015433 0.00
      May 16 2024 0.015458 -0.000203 -1.30% 0.01567 0.015751 0.015312 0.00
      May 15 2024 0.015661 0.001 6.82% 0.014677 0.015712 0.014614 0.00
      May 14 2024 0.014661 -0.000358 -2.38% 0.015025 0.015064 0.014551 0.00
      May 13 2024 0.015019 0.000292 1.98% 0.015728 0.015915 0.014748 0.00
      May 12 2024 0.014727 0.000152 1.04% 0.014588 0.014807 0.014535 0.00
      May 11 2024 0.014575 -0.000034 -0.23% 0.014568 0.014713 0.014498 0.00
      May 10 2024 0.014609 -0.000496 -3.28% 0.015074 0.015171 0.014437 0.00
      May 09 2024 0.015105 0.000431 2.94% 0.014708 0.015166 0.0146 0.00
      May 08 2024 0.014675 -0.000327 -2.18% 0.014969 0.015119 0.014617 0.00
      May 07 2024 0.015002 -0.000088 -0.58% 0.015108 0.015405 0.014954 0.00
      May 06 2024 0.015089 -0.000232 -1.51% 0.015728 0.016337 0.015013 0.00
      May 05 2024 0.015321 0.000055 0.36% 0.015303 0.015438 0.015064 0.00
      May 04 2024 0.015267 0.000203 1.35% 0.015038 0.015389 0.01498 0.00
      May 03 2024 0.015063 0.000909 6.42% 0.014146 0.015157 0.014076 0.00
      May 02 2024 0.014154 0.000172 1.23% 0.013975 0.014285 0.013659 0.00
      May 01 2024 0.013982 -0.000576 -3.96% 0.014564 0.014594 0.013596 0.00
      Apr 30 2024 0.014558 -0.000689 -4.52% 0.015251 0.015456 0.014234 0.00
      Apr 29 2024 0.015247 0.000143 0.94% 0.015728 0.016337 0.014833 0.00
      Apr 28 2024 0.015104 -0.000013 -0.09% 0.01509 0.015323 0.015048 0.00
      Apr 27 2024 0.015117 -0.000198 -1.29% 0.015315 0.015344 0.015016 0.00

      Your Recent History

      COIN
      BPXGBP
      BispexToken
      BIT
      P1HL75
      BNP Paribas Issuance
      BIT
      UB2Y5E
      UniCredit Bank
      BIT
      BRI
      Brioschi
      Delayed Upgrade Clock