Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BispexToken | BPXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -0.39% | 0.015706 | 0.015706 | 0.033505 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015743 | 0.015888 | 0.015619 | 0.015767 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:37:12 | 0.00000000 | 0.0018 | GBP |
BPXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004331 | 0.009556 | 0.000218 | 9,983,987.82 | 0.011374 | 262.62% |
BPXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.015837 | 0.000027 | 0.17% | 0.015806 | 0.016153 | 0.015522 | 0.00 |
| Jul 26 2024 | 0.01581 | 0.000473 | 3.08% | 0.015358 | 0.015891 | 0.015358 | 0.00 |
| Jul 25 2024 | 0.015337 | 0.000151 | 0.99% | 0.015201 | 0.01542 | 0.014792 | 0.00 |
| Jul 24 2024 | 0.015186 | -0.000139 | -0.91% | 0.01532 | 0.015558 | 0.015165 | 0.00 |
| Jul 23 2024 | 0.015324 | -0.00035 | -2.23% | 0.015691 | 0.015708 | 0.015222 | 0.00 |
| Jul 22 2024 | 0.015674 | -0.000073 | -0.46% | 0.014167 | 0.015837 | 0.013442 | 0.00 |
| Jul 21 2024 | 0.015747 | 0.000156 | 1.00% | 0.015581 | 0.015812 | 0.015284 | 0.00 |
| Jul 20 2024 | 0.015591 | 0.000096 | 0.62% | 0.015506 | 0.0157 | 0.015404 | 0.00 |
| Jul 19 2024 | 0.015494 | 0.000678 | 4.57% | 0.014804 | 0.015668 | 0.014695 | 0.00 |
| Jul 18 2024 | 0.014817 | 0.000015 | 0.10% | 0.0148 | 0.015045 | 0.014661 | 0.00 |
| Jul 17 2024 | 0.014801 | -0.000264 | -1.75% | 0.015097 | 0.015271 | 0.014769 | 0.00 |
| Jul 16 2024 | 0.015065 | 0.000075 | 0.50% | 0.015005 | 0.015112 | 0.01446 | 0.00 |
| Jul 15 2024 | 0.014991 | 0.000859 | 6.08% | 0.014167 | 0.014991 | 0.013442 | 0.00 |
| Jul 14 2024 | 0.014131 | 0.000422 | 3.08% | 0.013694 | 0.014175 | 0.013694 | 0.00 |
| Jul 13 2024 | 0.013709 | 0.000337 | 2.52% | 0.01338 | 0.013807 | 0.013357 | 0.00 |
| Jul 12 2024 | 0.013372 | 0.00005 | 0.38% | 0.013302 | 0.013514 | 0.013146 | 0.00 |
| Jul 11 2024 | 0.013322 | -0.000163 | -1.21% | 0.013482 | 0.013747 | 0.013282 | 0.00 |
| Jul 10 2024 | 0.013485 | -0.000133 | -0.98% | 0.01358 | 0.013917 | 0.013351 | 0.00 |
| Jul 09 2024 | 0.013618 | 0.000355 | 2.68% | 0.013256 | 0.013659 | 0.013197 | 0.00 |
| Jul 08 2024 | 0.013262 | 0.000085 | 0.65% | 0.014167 | 0.014212 | 0.012856 | 0.00 |
| Jul 07 2024 | 0.013177 | -0.000456 | -3.34% | 0.013619 | 0.013688 | 0.013177 | 0.00 |
| Jul 06 2024 | 0.013633 | 0.000347 | 2.61% | 0.013236 | 0.013704 | 0.013133 | 0.00 |
| Jul 05 2024 | 0.013286 | -0.000185 | -1.37% | 0.013407 | 0.013508 | 0.01266 | 0.00 |
| Jul 04 2024 | 0.013471 | -0.000699 | -4.93% | 0.014167 | 0.014212 | 0.013364 | 0.00 |
| Jul 03 2024 | 0.01417 | -0.000487 | -3.32% | 0.014673 | 0.014702 | 0.013983 | 0.00 |
| Jul 02 2024 | 0.014657 | -0.000253 | -1.70% | 0.014893 | 0.014996 | 0.01461 | 0.00 |
| Jul 01 2024 | 0.01491 | 0.000018 | 0.12% | 0.015689 | 0.015689 | 0.014783 | 0.00 |
| Jun 30 2024 | 0.014891 | 0.00044 | 3.05% | 0.014452 | 0.014921 | 0.014398 | 0.00 |
| Jun 29 2024 | 0.014451 | 0.000128 | 0.90% | 0.014321 | 0.014508 | 0.014321 | 0.00 |
| Jun 28 2024 | 0.014323 | -0.000286 | -1.96% | 0.014615 | 0.014757 | 0.014237 | 0.00 |
