Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 106,279.20 |
|
|||||
| News | - | ||||||
| Day High | 3.14 | Low High |
|||||
| Day Low | 0.882055 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXEUR | Crypto | 3,302,936 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.031538 | -2.66% | 1.15 | 1.15 | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.904934 | 3.14 | 0.882055 | 1.18 | 0.160638 - 8.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:40:01 | 100.30 | 1.15 | EUR |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.904934 | 8.72 | 0.882055 | 467,548.91 | 0.248371 | 27.45% |
| 1 Month | 0.740503 | 8.72 | 0.359067 | 297,068.08 | 0.412802 | 55.75% |
| 3 Months | 0.286649 | 8.90 | 0.198854 | 374,881.10 | 0.866656 | 302.34% |
| 6 Months | 0.272338 | 8.90 | 0.198854 | 287,608.84 | 0.880967 | 323.48% |
| 1 Year | 0.216694 | 8.90 | 0.160638 | 231,949.25 | 0.936612 | 432.23% |
| 3 Years | 0.216694 | 8.90 | 0.160638 | 231,949.25 | 0.936612 | 432.23% |
| 5 Years | 0.216694 | 8.90 | 0.160638 | 231,949.25 | 0.936612 | 432.23% |
