Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,802.40 |
|
|||||
| News | - | ||||||
| Day High | 0.778792 | Low High |
|||||
| Day Low | 0.76214 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | Crypto | 2,530,244 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006164 | -0.79% | 0.769413 | 0.767375 | 0.770942 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.770232 | 0.778792 | 0.76214 | 0.775577 | 0.144816 - 7.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:39:38 | 8.30 | 0.768904 | GBP |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.71 | 0.518907 | 344,966.97 | -5.94 | -88.53% |
| 1 Month | 0.519677 | 7.52 | 0.474695 | 372,790.81 | 0.249736 | 48.06% |
| 3 Months | 5.00 | 7.60 | 0.218246 | 373,101.64 | -4.23 | -84.62% |
| 6 Months | 0.208568 | 7.60 | 0.152127 | 294,138.13 | 0.560846 | 268.90% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 227,523.32 | 0.584344 | 315.74% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 227,523.32 | 0.584344 | 315.74% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 227,523.32 | 0.584344 | 315.74% |
