Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 88,559,419,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.42 | 1.34% | 559.64 | 559.64 | 559.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 551.57 | 564.90 | 524.20 | 552.22 | 210.00 - 683.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:03:09 | 0.017000 | 559.64 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 604.60 | 627.99 | 514.07 | 84,630.54 | -44.95 | -7.44% |
| 1 Month | 553.56 | 683.83 | 391.71 | 63,018.61 | 6.09 | 1.10% |
| 3 Months | 291.58 | 683.83 | 290.74 | 67,186.51 | 268.06 | 91.94% |
| 6 Months | 248.26 | 683.83 | 223.35 | 68,731.92 | 311.38 | 125.43% |
| 1 Year | 323.50 | 683.83 | 210.00 | 44,024.60 | 236.14 | 73.00% |
| 3 Years | 512.89 | 880.00 | 183.37 | 50,636.04 | 46.75 | 9.12% |
| 5 Years | 21.99 | 880.00 | 7.71 | 564,206.16 | 537.65 | 2,444.44% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 551.75 | 17.01 | 3.18% | 534.12 | 555.62 | 527.21 | 78,065.00 |
| Apr 17 2024 | 534.75 | -1.97 | -0.37% | 538.14 | 547.97 | 514.07 | 87,371.00 |
| Apr 16 2024 | 536.72 | -16.31 | -2.95% | 552.55 | 554.40 | 523.61 | 43,855.00 |
| Apr 15 2024 | 553.03 | -15.08 | -2.65% | 557.85 | 585.78 | 536.89 | 56,609.00 |
| Apr 14 2024 | 568.11 | 11.79 | 2.12% | 557.85 | 570.74 | 536.89 | 61,883.00 |
| Apr 13 2024 | 556.32 | -38.98 | -6.55% | 595.01 | 600.08 | 518.83 | 132,579.00 |
| Apr 12 2024 | 595.30 | -9.48 | -1.57% | 604.60 | 627.99 | 579.79 | 132,049.00 |
| Apr 11 2024 | 604.78 | -4.13 | -0.68% | 609.77 | 617.69 | 592.20 | 56,439.00 |
| Apr 10 2024 | 608.91 | 27.75 | 4.77% | 580.15 | 610.25 | 573.37 | 68,229.00 |
| Apr 09 2024 | 581.16 | -6.41 | -1.09% | 586.96 | 589.66 | 572.86 | 55,023.00 |
| Apr 08 2024 | 587.57 | 3.07 | 0.53% | 585.47 | 683.83 | 582.12 | 44,620.00 |
| Apr 07 2024 | 584.50 | -1.41 | -0.24% | 585.46 | 591.55 | 578.73 | 27,156.00 |
| Apr 06 2024 | 585.92 | 5.95 | 1.03% | 577.30 | 590.38 | 575.68 | 26,350.00 |
| Apr 05 2024 | 579.97 | -4.84 | -0.83% | 585.47 | 591.08 | 564.75 | 54,638.00 |
| Apr 04 2024 | 584.81 | 21.43 | 3.80% | 563.27 | 598.10 | 563.27 | 83,932.00 |
| Apr 03 2024 | 563.38 | 12.71 | 2.31% | 551.09 | 568.00 | 540.41 | 42,899.00 |
| Apr 02 2024 | 550.67 | -28.02 | -4.84% | 576.09 | 578.22 | 546.26 | 61,496.00 |
| Apr 01 2024 | 578.69 | -28.10 | -4.63% | 580.46 | 593.50 | 569.52 | 58,002.00 |
| Mar 31 2024 | 606.79 | 5.63 | 0.94% | 601.23 | 608.80 | 601.23 | 31,187.00 |
| Mar 30 2024 | 601.16 | -15.14 | -2.46% | 612.06 | 612.06 | 597.48 | 42,204.00 |
| Mar 29 2024 | 616.30 | 32.16 | 5.51% | 584.58 | 620.04 | 582.52 | 103,525.00 |
| Mar 28 2024 | 584.13 | 9.57 | 1.67% | 575.52 | 591.44 | 575.18 | 48,990.00 |
| Mar 27 2024 | 574.56 | -5.04 | -0.87% | 580.46 | 585.21 | 564.44 | 41,881.00 |
| Mar 26 2024 | 579.60 | -6.89 | -1.17% | 586.50 | 597.31 | 572.72 | 42,715.00 |
| Mar 25 2024 | 586.48 | 17.83 | 3.14% | 393.92 | 598.10 | 391.71 | 102,570.00 |
| Mar 24 2024 | 568.65 | 13.47 | 2.43% | 552.51 | 572.81 | 549.18 | 29,362.00 |
| Mar 23 2024 | 555.18 | 6.21 | 1.13% | 551.08 | 567.10 | 543.90 | 44,858.00 |
| Mar 22 2024 | 548.97 | -4.01 | -0.72% | 553.56 | 587.34 | 535.58 | 106,020.00 |
| Mar 21 2024 | 552.98 | -3.17 | -0.57% | 556.88 | 570.15 | 540.92 | 66,387.00 |
| Mar 20 2024 | 556.16 | 45.98 | 9.01% | 510.20 | 559.24 | 500.92 | 67,590.00 |
| Mar 19 2024 | 510.18 | -44.30 | -7.99% | 555.77 | 560.15 | 499.00 | 102,191.00 |
