Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 88,262,710,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -23.03 | -3.98% | 555.99 | 555.99 | 556.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 579.25 | 580.06 | 554.45 | 579.02 | 210.00 - 720.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:35:12 | 0.372000 | 555.99 | USD |
BNBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 602.62 | 636.12 | 564.64 | 29,115.64 | -46.63 | -7.74% |
| 1 Month | 602.62 | 720.47 | 550.98 | 43,690.46 | -46.63 | -7.74% |
| 3 Months | 580.15 | 720.47 | 514.07 | 48,959.91 | -24.16 | -4.16% |
| 6 Months | 313.05 | 720.47 | 287.49 | 57,407.92 | 242.94 | 77.61% |
| 1 Year | 245.77 | 720.47 | 210.00 | 56,604.76 | 310.22 | 126.22% |
| 3 Years | 287.46 | 880.00 | 183.37 | 16,311.54 | 268.53 | 93.42% |
| 5 Years | 35.16 | 880.00 | 7.71 | 451,383.74 | 520.82 | 1,481.13% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 578.67 | 2.85 | 0.50% | 576.25 | 580.88 | 573.28 | 36,576.00 |
| Jul 01 2024 | 575.82 | -5.77 | -0.99% | 602.62 | 636.12 | 575.44 | 22,969.00 |
| Jun 30 2024 | 581.59 | 12.69 | 2.23% | 569.39 | 584.40 | 567.48 | 33,934.00 |
| Jun 29 2024 | 568.89 | 2.40 | 0.42% | 566.33 | 573.00 | 565.83 | 22,243.00 |
| Jun 28 2024 | 566.50 | -14.17 | -2.44% | 581.11 | 584.80 | 564.64 | 26,920.00 |
| Jun 27 2024 | 580.67 | 8.67 | 1.52% | 572.55 | 583.70 | 566.14 | 27,499.00 |
| Jun 26 2024 | 572.00 | -5.48 | -0.95% | 602.62 | 636.12 | 567.51 | 33,664.00 |
| Jun 25 2024 | 577.49 | 10.50 | 1.85% | 567.91 | 580.05 | 566.59 | 24,515.00 |
| Jun 24 2024 | 566.99 | -10.01 | -1.73% | 576.99 | 581.27 | 550.98 | 84,293.00 |
| Jun 23 2024 | 577.00 | -13.37 | -2.26% | 590.86 | 592.61 | 575.59 | 23,671.00 |
| Jun 22 2024 | 590.37 | 4.62 | 0.79% | 585.51 | 591.12 | 580.73 | 13,225.00 |
| Jun 21 2024 | 585.75 | -2.00 | -0.34% | 586.98 | 588.60 | 577.41 | 29,473.00 |
| Jun 20 2024 | 587.75 | -9.52 | -1.59% | 598.67 | 607.54 | 584.75 | 33,536.00 |
| Jun 19 2024 | 597.28 | 9.72 | 1.65% | 588.36 | 605.77 | 586.51 | 27,267.00 |
| Jun 18 2024 | 587.55 | -16.21 | -2.68% | 604.22 | 604.60 | 574.76 | 114,326.00 |
| Jun 17 2024 | 603.76 | -6.05 | -0.99% | 602.62 | 636.12 | 591.82 | 37,987.00 |
| Jun 16 2024 | 609.81 | 2.07 | 0.34% | 607.30 | 611.11 | 601.47 | 20,657.00 |
| Jun 15 2024 | 607.74 | 4.94 | 0.82% | 602.46 | 609.17 | 601.05 | 19,191.00 |
| Jun 14 2024 | 602.80 | 3.17 | 0.53% | 600.67 | 611.92 | 590.05 | 51,879.00 |
| Jun 13 2024 | 599.62 | -19.13 | -3.09% | 618.65 | 619.36 | 594.92 | 42,029.00 |
| Jun 12 2024 | 618.75 | 16.92 | 2.81% | 602.23 | 634.85 | 592.15 | 35,346.00 |
| Jun 11 2024 | 601.83 | -21.96 | -3.52% | 625.50 | 628.58 | 596.43 | 83,041.00 |
| Jun 10 2024 | 623.79 | -49.56 | -7.36% | 602.62 | 664.36 | 600.98 | 68,901.00 |
| Jun 09 2024 | 673.35 | -9.10 | -1.33% | 682.69 | 684.66 | 670.50 | 31,515.00 |
| Jun 08 2024 | 682.46 | -0.990 | -0.14% | 680.86 | 694.31 | 678.71 | 24,674.00 |
| Jun 07 2024 | 683.44 | -26.18 | -3.69% | 710.89 | 710.89 | 662.83 | 44,488.00 |
| Jun 06 2024 | 709.62 | 10.57 | 1.51% | 699.53 | 720.47 | 692.79 | 55,011.00 |
| Jun 05 2024 | 699.05 | 12.40 | 1.81% | 602.62 | 711.72 | 600.98 | 154,488.00 |
| Jun 04 2024 | 686.65 | 60.32 | 9.63% | 625.98 | 687.14 | 624.96 | 108,327.00 |
| Jun 03 2024 | 626.32 | 23.07 | 3.82% | 602.62 | 637.92 | 600.98 | 93,721.00 |
| Jun 02 2024 | 603.25 | 2.66 | 0.44% | 601.43 | 605.02 | 596.03 | 22,890.00 |
| Jun 01 2024 | 600.59 | 7.04 | 1.19% | 593.33 | 607.87 | 592.60 | 24,271.00 |
