Volume | 152.49 |
|
|||||
News | - | ||||||
Day High | 560.90 | Low High |
|||||
Day Low | 553.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBEUR | Crypto | 93,525,429,196 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-5.90 | -1.05% | 553.50 | 553.70 | 553.90 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
558.04 | 560.90 | 553.00 | 559.40 | 188.20 - 593.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:13:03 | 2.54 | 553.50 | EUR |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 15:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/25/2024 | 20:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 01:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
4/22/2024 | 14:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 521.30 | 580.60 | 515.90 | 2,233.44 | 32.20 | 6.18% |
1 Month | 569.00 | 588.89 | 482.70 | 3,970.35 | -15.50 | -2.72% |
3 Months | 279.00 | 593.50 | 276.09 | 5,829.12 | 274.50 | 98.39% |
6 Months | 211.30 | 593.50 | 201.80 | 6,076.74 | 342.20 | 161.95% |
1 Year | 300.20 | 593.50 | 188.20 | 6,133.29 | 253.30 | 84.38% |
3 Years | 441.11 | 593.50 | 175.12 | 19,187.37 | 112.39 | 25.48% |
5 Years | 20.09 | 593.50 | 3.99 | 246,486.97 | 533.41 | 2,655.71% |