Register for real-time alerts, custom portfolio, and market movers
BNBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 591.55 | -9.00 | -1.50% | 512.09 | 600.85 | 456.50 | 55,317.00 |
| Jul 21 2024 | 600.54 | 6.63 | 1.12% | 593.82 | 603.71 | 583.44 | 53,858.00 |
| Jul 20 2024 | 593.91 | 0.670 | 0.11% | 594.23 | 598.69 | 587.38 | 27,598.00 |
| Jul 19 2024 | 593.24 | 21.20 | 3.71% | 571.90 | 598.53 | 565.25 | 85,453.00 |
| Jul 18 2024 | 572.05 | 2.99 | 0.53% | 568.56 | 579.37 | 562.11 | 42,471.00 |
| Jul 17 2024 | 569.05 | -8.14 | -1.41% | 577.09 | 584.17 | 564.42 | 40,052.00 |
| Jul 16 2024 | 577.19 | -9.04 | -1.54% | 585.87 | 587.32 | 555.99 | 58,503.00 |
| Jul 15 2024 | 586.23 | 40.50 | 7.42% | 512.09 | 586.82 | 456.50 | 97,124.00 |
| Jul 14 2024 | 545.73 | 13.38 | 2.51% | 532.31 | 547.57 | 531.92 | 47,497.00 |
| Jul 13 2024 | 532.35 | -1.13 | -0.21% | 533.87 | 539.61 | 527.35 | 46,948.00 |
| Jul 12 2024 | 533.48 | 8.63 | 1.64% | 525.00 | 537.65 | 517.48 | 55,959.00 |
| Jul 11 2024 | 524.86 | 0.440 | 0.08% | 523.93 | 543.99 | 520.31 | 72,438.00 |
| Jul 10 2024 | 524.42 | 7.52 | 1.45% | 516.14 | 528.94 | 511.54 | 49,579.00 |
| Jul 09 2024 | 516.90 | 6.74 | 1.32% | 510.24 | 521.17 | 506.91 | 38,939.00 |
| Jul 08 2024 | 510.16 | 20.78 | 4.25% | 512.09 | 523.08 | 456.50 | 95,796.00 |
| Jul 07 2024 | 489.38 | -37.55 | -7.13% | 525.65 | 526.06 | 489.38 | 28,704.00 |
| Jul 06 2024 | 526.94 | 29.26 | 5.88% | 497.08 | 530.71 | 496.23 | 30,968.00 |
| Jul 05 2024 | 497.68 | -16.97 | -3.30% | 512.09 | 515.76 | 456.50 | 117,559.00 |
| Jul 04 2024 | 514.65 | -42.03 | -7.55% | 556.35 | 556.88 | 511.57 | 63,778.00 |
| Jul 03 2024 | 556.67 | -22.00 | -3.80% | 579.25 | 580.06 | 549.99 | 32,204.00 |
| Jul 02 2024 | 578.67 | 2.85 | 0.50% | 576.25 | 580.88 | 573.28 | 36,576.00 |
| Jul 01 2024 | 575.82 | -5.77 | -0.99% | 602.62 | 636.12 | 575.44 | 22,969.00 |
| Jun 30 2024 | 581.59 | 12.69 | 2.23% | 569.39 | 584.40 | 567.48 | 33,934.00 |
| Jun 29 2024 | 568.89 | 2.40 | 0.42% | 566.33 | 573.00 | 565.83 | 22,243.00 |
| Jun 28 2024 | 566.50 | -14.17 | -2.44% | 581.11 | 584.80 | 564.64 | 26,920.00 |
| Jun 27 2024 | 580.67 | 8.67 | 1.52% | 572.55 | 583.70 | 566.14 | 27,499.00 |
| Jun 26 2024 | 572.00 | -5.48 | -0.95% | 602.62 | 636.12 | 567.51 | 33,664.00 |
| Jun 25 2024 | 577.49 | 10.50 | 1.85% | 567.91 | 580.05 | 566.59 | 24,515.00 |
| Jun 24 2024 | 566.99 | -10.01 | -1.73% | 576.99 | 581.27 | 550.98 | 84,293.00 |
| Jun 23 2024 | 577.00 | -13.37 | -2.26% | 590.86 | 592.61 | 575.59 | 23,671.00 |
| Jun 22 2024 | 590.37 | 4.62 | 0.79% | 585.51 | 591.12 | 580.73 | 13,225.00 |
| Jun 21 2024 | 585.75 | -2.00 | -0.34% | 586.98 | 588.60 | 577.41 | 29,473.00 |
| Jun 20 2024 | 587.75 | -9.52 | -1.59% | 598.67 | 607.54 | 584.75 | 33,536.00 |
| Jun 19 2024 | 597.28 | 9.72 | 1.65% | 588.36 | 605.77 | 586.51 | 27,267.00 |
| Jun 18 2024 | 587.55 | -16.21 | -2.68% | 604.22 | 604.60 | 574.76 | 114,326.00 |
| Jun 17 2024 | 603.76 | -6.05 | -0.99% | 602.62 | 636.12 | 591.82 | 37,987.00 |
| Jun 16 2024 | 609.81 | 2.07 | 0.34% | 607.30 | 611.11 | 601.47 | 20,657.00 |
| Jun 15 2024 | 607.74 | 4.94 | 0.82% | 602.46 | 609.17 | 601.05 | 19,191.00 |
| Jun 14 2024 | 602.80 | 3.17 | 0.53% | 600.67 | 611.92 | 590.05 | 51,879.00 |
| Jun 13 2024 | 599.62 | -19.13 | -3.09% | 618.65 | 619.36 | 594.92 | 42,029.00 |
| Jun 12 2024 | 618.75 | 16.92 | 2.81% | 602.23 | 634.85 | 592.15 | 35,346.00 |
| Jun 11 2024 | 601.83 | -21.96 | -3.52% | 625.50 | 628.58 | 596.43 | 83,041.00 |
| Jun 10 2024 | 623.79 | -49.56 | -7.36% | 602.62 | 664.36 | 600.98 | 68,901.00 |
| Jun 09 2024 | 673.35 | -9.10 | -1.33% | 682.69 | 684.66 | 670.50 | 31,515.00 |
| Jun 08 2024 | 682.46 | -0.990 | -0.14% | 680.86 | 694.31 | 678.71 | 24,674.00 |
| Jun 07 2024 | 683.44 | -26.18 | -3.69% | 710.89 | 710.89 | 662.83 | 44,488.00 |
| Jun 06 2024 | 709.62 | 10.57 | 1.51% | 699.53 | 720.47 | 692.79 | 55,011.00 |
| Jun 05 2024 | 699.05 | 12.40 | 1.81% | 602.62 | 711.72 | 600.98 | 154,488.00 |
| Jun 04 2024 | 686.65 | 60.32 | 9.63% | 625.98 | 687.14 | 624.96 | 108,327.00 |
| Jun 03 2024 | 626.32 | 23.07 | 3.82% | 602.62 | 637.92 | 600.98 | 93,721.00 |
| Jun 02 2024 | 603.25 | 2.66 | 0.44% | 601.43 | 605.02 | 596.03 | 22,890.00 |
| Jun 01 2024 | 600.59 | 7.04 | 1.19% | 593.33 | 607.87 | 592.60 | 24,271.00 |
| May 31 2024 | 593.55 | -1.21 | -0.20% | 594.89 | 598.73 | 589.31 | 27,222.00 |
| May 30 2024 | 594.76 | -0.640 | -0.11% | 595.00 | 601.67 | 586.40 | 18,546.00 |
| May 29 2024 | 595.40 | -5.89 | -0.98% | 601.32 | 603.06 | 592.73 | 46,299.00 |
| May 28 2024 | 601.29 | -2.24 | -0.37% | 603.24 | 605.22 | 594.13 | 38,863.00 |
| May 27 2024 | 603.53 | 3.75 | 0.63% | 561.15 | 613.48 | 559.19 | 17,651.00 |
| May 26 2024 | 599.77 | -2.19 | -0.36% | 602.40 | 604.93 | 597.88 | 12,280.00 |
| May 25 2024 | 601.97 | 1.31 | 0.22% | 599.92 | 606.53 | 599.59 | 33,429.00 |
| May 24 2024 | 600.66 | 2.55 | 0.43% | 598.14 | 604.84 | 588.69 | 30,592.00 |
| May 23 2024 | 598.11 | -16.18 | -2.63% | 613.98 | 616.44 | 580.68 | 47,973.00 |
| May 22 2024 | 614.29 | -5.00 | -0.81% | 618.76 | 625.40 | 610.02 | 44,754.00 |
| May 21 2024 | 619.28 | 17.55 | 2.92% | 600.53 | 630.93 | 593.73 | 98,156.00 |
| May 20 2024 | 601.73 | 27.53 | 4.79% | 561.15 | 601.73 | 559.19 | 44,345.00 |
| May 19 2024 | 574.20 | -6.11 | -1.05% | 580.28 | 581.70 | 571.70 | 17,329.00 |
| May 18 2024 | 580.31 | -0.290 | -0.05% | 580.39 | 582.08 | 574.43 | 18,867.00 |
| May 17 2024 | 580.61 | 11.49 | 2.02% | 568.91 | 584.87 | 568.82 | 40,723.00 |
| May 16 2024 | 569.12 | -14.15 | -2.43% | 581.43 | 586.71 | 565.42 | 71,682.00 |
| May 15 2024 | 583.27 | 16.83 | 2.97% | 566.78 | 587.87 | 560.91 | 69,603.00 |
| May 14 2024 | 566.44 | -24.95 | -4.22% | 591.48 | 592.89 | 562.39 | 48,247.00 |
| May 13 2024 | 591.39 | -2.62 | -0.44% | 561.15 | 598.13 | 559.19 | 34,226.00 |
| May 12 2024 | 594.01 | 2.24 | 0.38% | 592.38 | 599.12 | 587.34 | 33,691.00 |
| May 11 2024 | 591.77 | 5.50 | 0.94% | 586.46 | 594.34 | 581.58 | 29,891.00 |
| May 10 2024 | 586.27 | -9.43 | -1.58% | 595.45 | 597.00 | 581.85 | 50,534.00 |
| May 09 2024 | 595.71 | 7.53 | 1.28% | 589.24 | 604.21 | 586.37 | 74,503.00 |
| May 08 2024 | 588.18 | 8.90 | 1.54% | 576.72 | 589.60 | 574.83 | 41,142.00 |
| May 07 2024 | 579.28 | -9.16 | -1.56% | 588.90 | 600.22 | 576.18 | 34,642.00 |
| May 06 2024 | 588.44 | -3.23 | -0.55% | 561.15 | 598.27 | 559.19 | 32,776.00 |
| May 05 2024 | 591.67 | 5.41 | 0.92% | 585.38 | 595.02 | 580.02 | 24,376.00 |
| May 04 2024 | 586.26 | -1.18 | -0.20% | 587.07 | 593.41 | 583.00 | 40,143.00 |
| May 03 2024 | 587.44 | 26.90 | 4.80% | 561.15 | 590.47 | 559.19 | 47,334.00 |
| May 02 2024 | 560.54 | -2.21 | -0.39% | 560.95 | 565.72 | 543.08 | 44,279.00 |
| May 01 2024 | 562.75 | -16.54 | -2.86% | 576.84 | 578.77 | 537.18 | 56,594.00 |
| Apr 30 2024 | 579.30 | -14.94 | -2.51% | 592.54 | 603.24 | 555.36 | 88,905.00 |
| Apr 29 2024 | 594.24 | -5.27 | -0.88% | 579.96 | 596.56 | 575.33 | 78,032.00 |
| Apr 28 2024 | 599.50 | 3.86 | 0.65% | 595.56 | 607.76 | 595.56 | 26,517.00 |
| Apr 27 2024 | 595.64 | -2.19 | -0.37% | 597.50 | 599.45 | 585.80 | 27,522.00 |
| Apr 26 2024 | 597.83 | -16.51 | -2.69% | 613.25 | 615.28 | 596.89 | 41,807.00 |
| Apr 25 2024 | 614.34 | 7.33 | 1.21% | 608.07 | 617.76 | 600.90 | 54,561.00 |
| Apr 24 2024 | 607.01 | 0.330 | 0.05% | 606.20 | 618.10 | 592.36 | 68,119.00 |
