Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 93,952,685,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 267.40 | 165.30 - 285.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:06:02 | 0.636000 | 266.60 | GBP |
BNBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3 Months | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 6 Months | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1 Year | 190.40 | 285.00 | 165.30 | 141.92 | 77.00 | 40.44% |
| 3 Years | 212.35 | 494.30 | 150.00 | 1,793.82 | 55.05 | 25.92% |
| 5 Years | 24.30 | 494.30 | 6.72 | 233,220.82 | 243.10 | 1,000.61% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 20 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 19 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 18 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 17 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 16 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 15 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Jul 14 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 13 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 12 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 11 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 10 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 09 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 08 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Jul 07 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 06 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 05 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 04 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 03 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 02 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jul 01 2024 | 267.40 | 0.00 | 0.00% | 273.10 | 274.80 | 266.20 | 72.00 |
| Jun 30 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 29 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 28 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 27 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 26 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Jun 25 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 24 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 23 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Jun 22 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
