Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 96,027,478,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:06:02 | 0.636000 | 266.60 | GBP |
BNBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
| 1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
| 6 Months | 182.70 | 285.00 | 178.50 | 90.60 | 84.70 | 46.36% |
| 1 Year | 273.30 | 285.00 | 165.30 | 386.82 | -5.90 | -2.16% |
| 3 Years | 364.41 | 494.30 | 150.00 | 4,992.13 | -97.01 | -26.62% |
| 5 Years | 17.04 | 494.30 | 6.72 | 355,051.74 | 250.36 | 1,469.29% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 24 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 23 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 22 2024 | 267.40 | 0.00 | 0.00% | 273.10 | 274.80 | 266.20 | 72.00 |
| Apr 21 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 20 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 19 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 18 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 17 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 16 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 15 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Apr 14 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 13 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 12 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 11 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 10 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 09 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 08 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Apr 07 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 06 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 05 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 04 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 03 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 02 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Apr 01 2024 | 267.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72.00 |
| Mar 31 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Mar 30 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Mar 29 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Mar 28 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Mar 27 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
| Mar 26 2024 | 267.40 | 0.00 | 0.00% | 267.40 | 267.40 | 267.40 | 0.00 |
