Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 267.40 | Low High |
|||||
Day Low | 267.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBGBP | Crypto | 89,403,133,433 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
5/01/2024 | 12:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
4/30/2024 | 15:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
4/29/2024 | 13:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/26/2024 | 15:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/25/2024 | 20:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
6 Months | 187.20 | 285.00 | 178.50 | 96.10 | 80.20 | 42.84% |
1 Year | 258.70 | 285.00 | 165.30 | 348.82 | 8.70 | 3.36% |
3 Years | 453.24 | 494.30 | 150.00 | 4,717.67 | -185.84 | -41.00% |
5 Years | 17.80 | 494.30 | 6.72 | 349,330.99 | 249.60 | 1,402.09% |