Blood Historical Data - BLOODDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Blood	BLOODDUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000037	0.19%	0.019952

Open	High	Low	Prev. Close	52 Week Range
0.019907	0.019966	0.019907	0.019915	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:18:11	0.071108	0.020383	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLOODD

BLOODDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLOODDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.019938	0.000089	0.45%	0.019844	0.020034	0.019714	0.00
Jul 19 2024	0.019849	0.000431	2.22%	0.019344	0.020041	0.019121	0.00
Jul 18 2024	0.019418	0.000218	1.14%	0.019191	0.019751	0.019156	0.00
Jul 17 2024	0.019199	-0.000331	-1.69%	0.019528	0.019904	0.019118	0.00
Jul 16 2024	0.01953	-0.000208	-1.05%	0.019744	0.0198	0.018964	0.00
Jul 15 2024	0.019738	0.001296	7.03%	0.017992	0.019766	0.017912	0.00
Jul 14 2024	0.018442	0.000455	2.53%	0.017992	0.018491	0.017912	0.00
Jul 13 2024	0.017988	0.000262	1.48%	0.017726	0.018123	0.017629	0.00
Jul 12 2024	0.017725	0.000181	1.03%	0.017533	0.017874	0.017248	0.00
Jul 11 2024	0.017544	-0.000016	-0.09%	0.017529	0.018188	0.017301	0.00
Jul 10 2024	0.017559	0.000182	1.05%	0.017335	0.017826	0.017144	0.00
Jul 09 2024	0.017378	0.000312	1.83%	0.017067	0.017583	0.017003	0.00
Jul 08 2024	0.017066	0.00052	3.14%	0.017244	0.017586	0.016134	0.00
Jul 07 2024	0.016546	-0.000809	-4.66%	0.017331	0.01739	0.016546	0.00
Jul 06 2024	0.017355	0.000477	2.82%	0.016868	0.017433	0.016744	0.00
Jul 05 2024	0.016879	-0.000513	-2.95%	0.017244	0.017586	0.01603	0.00
Jul 04 2024	0.017392	-0.001257	-6.74%	0.018665	0.018732	0.017307	0.00
Jul 03 2024	0.018649	-0.000689	-3.56%	0.019345	0.019389	0.018396	0.00
Jul 02 2024	0.019338	-0.000121	-0.62%	0.01945	0.019583	0.019236	0.00
Jul 01 2024	0.019458	0.000014	0.07%	0.020477	0.020545	0.01937	0.00
Jun 30 2024	0.019444	0.000359	1.88%	0.019097	0.019546	0.018965	0.00
Jun 29 2024	0.019085	-0.000016	-0.08%	0.019101	0.019256	0.019057	0.00
Jun 28 2024	0.019101	-0.000387	-1.99%	0.019521	0.019707	0.019034	0.00
Jun 27 2024	0.019488	0.000432	2.27%	0.019066	0.019631	0.019035	0.00
Jun 26 2024	0.019056	-0.000154	-0.80%	0.020477	0.020545	0.018824	0.00
Jun 25 2024	0.01921	0.000332	1.76%	0.018895	0.019543	0.018779	0.00
Jun 24 2024	0.018878	-0.001603	-7.83%	0.020477	0.020545	0.018007	1.00
Jun 23 2024	0.020481	-0.000554	-2.63%	0.021034	0.021179	0.020422	0.00
Jun 22 2024	0.021034	-0.000351	-1.64%	0.021399	0.021399	0.021034	0.00
Jun 21 2024	0.021386	-0.000465	-2.13%	0.021836	0.021964	0.021056	0.00