ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,351.21
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blood (Cryptocurrency:BLOODDUSD)

      6. Blood (Cryptocurrency:BLOODDUSD) Historical

      BLOODDUSD Blood

      0.019922
      0.00000685 (0.03%)
      20:02:01 - Realtime Data

      BLOODDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.019938 0.000089 0.45% 0.019844 0.020034 0.019714 0.00
      Jul 19 2024 0.019849 0.000431 2.22% 0.019344 0.020041 0.019121 0.00
      Jul 18 2024 0.019418 0.000218 1.14% 0.019191 0.019751 0.019156 0.00
      Jul 17 2024 0.019199 -0.000331 -1.69% 0.019528 0.019904 0.019118 0.00
      Jul 16 2024 0.01953 -0.000208 -1.05% 0.019744 0.0198 0.018964 0.00
      Jul 15 2024 0.019738 0.001296 7.03% 0.017992 0.019766 0.017912 0.00
      Jul 14 2024 0.018442 0.000455 2.53% 0.017992 0.018491 0.017912 0.00
      Jul 13 2024 0.017988 0.000262 1.48% 0.017726 0.018123 0.017629 0.00
      Jul 12 2024 0.017725 0.000181 1.03% 0.017533 0.017874 0.017248 0.00
      Jul 11 2024 0.017544 -0.000016 -0.09% 0.017529 0.018188 0.017301 0.00
      Jul 10 2024 0.017559 0.000182 1.05% 0.017335 0.017826 0.017144 0.00
      Jul 09 2024 0.017378 0.000312 1.83% 0.017067 0.017583 0.017003 0.00
      Jul 08 2024 0.017066 0.00052 3.14% 0.017244 0.017586 0.016134 0.00
      Jul 07 2024 0.016546 -0.000809 -4.66% 0.017331 0.01739 0.016546 0.00
      Jul 06 2024 0.017355 0.000477 2.82% 0.016868 0.017433 0.016744 0.00
      Jul 05 2024 0.016879 -0.000513 -2.95% 0.017244 0.017586 0.01603 0.00
      Jul 04 2024 0.017392 -0.001257 -6.74% 0.018665 0.018732 0.017307 0.00
      Jul 03 2024 0.018649 -0.000689 -3.56% 0.019345 0.019389 0.018396 0.00
      Jul 02 2024 0.019338 -0.000121 -0.62% 0.01945 0.019583 0.019236 0.00
      Jul 01 2024 0.019458 0.000014 0.07% 0.020477 0.020545 0.01937 0.00
      Jun 30 2024 0.019444 0.000359 1.88% 0.019097 0.019546 0.018965 0.00
      Jun 29 2024 0.019085 -0.000016 -0.08% 0.019101 0.019256 0.019057 0.00
      Jun 28 2024 0.019101 -0.000387 -1.99% 0.019521 0.019707 0.019034 0.00
      Jun 27 2024 0.019488 0.000432 2.27% 0.019066 0.019631 0.019035 0.00
      Jun 26 2024 0.019056 -0.000154 -0.80% 0.020477 0.020545 0.018824 0.00
      Jun 25 2024 0.01921 0.000332 1.76% 0.018895 0.019543 0.018779 0.00
      Jun 24 2024 0.018878 -0.001603 -7.83% 0.020477 0.020545 0.018007 1.00
      Jun 23 2024 0.020481 -0.000554 -2.63% 0.021034 0.021179 0.020422 0.00
      Jun 22 2024 0.021034 -0.000351 -1.64% 0.021399 0.021399 0.021034 0.00
      Jun 21 2024 0.021386 -0.000465 -2.13% 0.021836 0.021964 0.021056 0.00
      Jun 20 2024 0.02185 -0.000279 -1.26% 0.022132 0.023001 0.021819 0.00
      Jun 19 2024 0.022129 0.000459 2.12% 0.021682 0.022333 0.021586 0.00
      Jun 18 2024 0.021671 -0.00128 -5.58% 0.023013 0.023015 0.021065 0.00
      Jun 17 2024 0.022951 -0.000541 -2.30% 0.023847 0.023935 0.022741 0.00
      Jun 16 2024 0.023492 0.000819 3.61% 0.022657 0.023687 0.022519 0.00
      Jun 15 2024 0.022673 0.000543 2.45% 0.022131 0.02302 0.022085 0.00
      Jun 14 2024 0.02213 -0.000262 -1.17% 0.022416 0.022747 0.021697 0.00
      Jun 13 2024 0.022392 -0.00114 -4.84% 0.023508 0.024053 0.022126 0.00
      Jun 12 2024 0.023532 0.001489 6.76% 0.02205 0.024095 0.02183 1.00
      Jun 11 2024 0.022043 -0.001055 -4.57% 0.023108 0.023123 0.021635 0.00
      Jun 10 2024 0.023098 -0.000868 -3.62% 0.023847 0.023935 0.02308 0.00
      Jun 09 2024 0.023966 0.000102 0.43% 0.023847 0.024549 0.023762 0.00
      Jun 08 2024 0.023864 0.00238 11.08% 0.021474 0.024544 0.021474 0.00
      Jun 07 2024 0.021483 -0.00212 -8.98% 0.023592 0.023686 0.021482 1.00
      Jun 06 2024 0.023603 -0.003115 -11.66% 0.026714 0.026797 0.023303 1.00
      Jun 05 2024 0.026718 0.000903 3.50% 0.026214 0.026899 0.026074 0.00
      Jun 04 2024 0.025815 0.000049 0.19% 0.025799 0.026239 0.025633 0.00
      Jun 03 2024 0.025767 -0.00039 -1.49% 0.026126 0.026369 0.02574 0.00
      Jun 02 2024 0.026157 -0.001031 -3.79% 0.027188 0.027344 0.025957 0.00
      Jun 01 2024 0.027188 0.000845 3.21% 0.026344 0.027283 0.026252 0.00
      May 31 2024 0.026343 0.000119 0.45% 0.026214 0.026899 0.026058 0.00
      May 30 2024 0.026224 -0.000283 -1.07% 0.026517 0.026748 0.025925 0.00
      May 29 2024 0.026507 -0.000711 -2.61% 0.027189 0.027483 0.026373 0.00
      May 28 2024 0.027218 -0.000352 -1.28% 0.027506 0.027783 0.026693 0.00
      May 27 2024 0.02757 -0.00016 -0.58% 0.024621 0.028636 0.024437 0.00
      May 26 2024 0.02773 0.001086 4.08% 0.026663 0.027795 0.026537 0.00
      May 25 2024 0.026644 0.000427 1.63% 0.026167 0.027218 0.026096 0.00
      May 24 2024 0.026217 0.001676 6.83% 0.024621 0.026332 0.023513 1.00
      May 23 2024 0.024542 -0.000418 -1.67% 0.024929 0.026172 0.023312 0.00
      May 22 2024 0.02496 -0.000335 -1.32% 0.025275 0.025655 0.02469 0.00
      May 21 2024 0.025295 -0.001684 -6.24% 0.027035 0.02738 0.024485 1.00
      May 20 2024 0.026978 0.004824 21.78% 0.020633 0.027814 0.020368 0.00
      May 19 2024 0.022154 -0.000778 -3.39% 0.022921 0.023024 0.022081 0.00
      May 18 2024 0.022932 0.000506 2.26% 0.02244 0.023101 0.022418 0.00
      May 17 2024 0.022426 0.002089 10.27% 0.020331 0.022477 0.020331 0.00
      May 16 2024 0.020337 -0.001047 -4.90% 0.021378 0.021406 0.020216 0.00
      May 15 2024 0.021384 0.000774 3.76% 0.020633 0.021409 0.020368 0.00
      May 14 2024 0.02061 -0.000266 -1.27% 0.020863 0.020948 0.020437 0.00
      May 13 2024 0.020876 0.000691 3.42% 0.019459 0.021073 0.019426 0.00
      May 12 2024 0.020185 0.00075 3.86% 0.019459 0.02059 0.019426 0.00
      May 11 2024 0.019436 -0.000152 -0.78% 0.01961 0.019754 0.019376 0.00
      May 10 2024 0.019587 -0.001262 -6.05% 0.020815 0.02097 0.019385 0.00
      May 09 2024 0.020849 0.000426 2.09% 0.020439 0.021233 0.020284 0.00
      May 08 2024 0.020423 -0.001519 -6.92% 0.0219 0.022083 0.020195 1.00
      May 07 2024 0.021942 -0.000551 -2.45% 0.022491 0.02275 0.02187 0.00
      May 06 2024 0.022493 -0.001212 -5.11% 0.022032 0.023376 0.021438 0.00
      May 05 2024 0.023705 -0.000419 -1.74% 0.024118 0.024536 0.023669 0.00
      May 04 2024 0.024125 0.001083 4.70% 0.023014 0.02434 0.022976 0.00
      May 03 2024 0.023042 0.001009 4.58% 0.022032 0.023502 0.021438 0.00
      May 02 2024 0.022032 0.00058 2.70% 0.021428 0.022202 0.020851 0.00
      May 01 2024 0.021452 0.000059 0.28% 0.02132 0.021685 0.020347 0.00
      Apr 30 2024 0.021393 -0.001403 -6.15% 0.022748 0.023035 0.020658 0.00
      Apr 29 2024 0.022797 -0.000486 -2.09% 0.022791 0.022919 0.022258 0.00
      Apr 28 2024 0.023283 -0.000338 -1.43% 0.023621 0.024449 0.023187 0.00
      Apr 27 2024 0.02362 0.000345 1.48% 0.023299 0.024355 0.022841 1.00
      Apr 26 2024 0.023275 -0.000278 -1.18% 0.023538 0.023967 0.022751 0.00
      Apr 25 2024 0.023553 0.000167 0.71% 0.023421 0.023696 0.022368 0.00
      Apr 24 2024 0.023386 -0.000338 -1.42% 0.023749 0.024109 0.022722 0.00
      Apr 23 2024 0.023725 -0.00022 -0.92% 0.023934 0.024145 0.023443 0.00
      Apr 22 2024 0.023944 0.000241 1.02% 0.022791 0.024096 0.022538 0.00
      Apr 21 2024 0.023703 -0.000218 -0.91% 0.023906 0.024711 0.023523 0.00
      Apr 20 2024 0.023921 0.001031 4.50% 0.022791 0.024166 0.022538 0.00

      Your Recent History

      COIN
      BLOODDUSD
      Blood
      DGFX
      PNDCUSDT
      Pond Coin
      Delayed Upgrade Clock