Register for streaming realtime charts, analysis tools, and prices.
BLOCKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.88 | -0.100 | -1.60% | 5.97 | 6.00 | 5.82 | 0.00 |
| May 15 2024 | 5.97 | 0.430 | 7.74% | 5.54 | 5.98 | 5.52 | 0.00 |
| May 14 2024 | 5.54 | -0.120 | -2.09% | 5.66 | 5.68 | 5.50 | 0.00 |
| May 13 2024 | 5.66 | 0.130 | 2.29% | 5.24 | 5.71 | 5.12 | 769.00 |
| May 12 2024 | 5.53 | 0.060 | 1.13% | 5.48 | 5.56 | 5.46 | 0.00 |
| May 11 2024 | 5.47 | -0.010 | -0.23% | 5.48 | 5.53 | 5.45 | 0.00 |
| May 10 2024 | 5.49 | -0.190 | -3.32% | 5.66 | 5.71 | 5.42 | 0.00 |
| May 09 2024 | 5.67 | 0.170 | 3.05% | 5.51 | 5.71 | 5.46 | 0.00 |
| May 08 2024 | 5.51 | -0.120 | -2.11% | 5.61 | 5.67 | 5.48 | 0.00 |
| May 07 2024 | 5.63 | -0.060 | -1.12% | 5.69 | 5.80 | 5.61 | 0.00 |
| May 06 2024 | 5.69 | -0.070 | -1.28% | 5.24 | 5.88 | 0.240622 | 769.00 |
| May 05 2024 | 5.76 | 0.010 | 0.20% | 5.75 | 5.81 | 5.67 | 0.00 |
| May 04 2024 | 5.75 | 0.090 | 1.51% | 5.66 | 5.80 | 5.63 | 0.00 |
| May 03 2024 | 5.67 | 0.340 | 6.39% | 5.32 | 5.70 | 5.30 | 0.00 |
| May 02 2024 | 5.33 | 0.060 | 1.21% | 5.24 | 5.37 | 5.12 | 0.00 |
| May 01 2024 | 5.26 | -0.220 | -3.95% | 5.46 | 5.46 | 5.09 | 0.00 |
| Apr 30 2024 | 5.48 | -0.270 | -4.68% | 5.75 | 5.82 | 5.32 | 0.00 |
| Apr 29 2024 | 5.75 | 0.080 | 1.33% | 5.52 | 5.78 | 0.231333 | 769.00 |
| Apr 28 2024 | 5.67 | -0.040 | -0.73% | 5.71 | 5.79 | 5.65 | 0.00 |
| Apr 27 2024 | 5.71 | -0.030 | -0.53% | 5.74 | 5.75 | 5.63 | 0.00 |
| Apr 26 2024 | 5.74 | -0.060 | -1.07% | 5.81 | 5.83 | 5.70 | 0.00 |
| Apr 25 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.88 | 5.65 | 0.00 |
| Apr 24 2024 | 5.78 | -0.200 | -3.29% | 5.98 | 6.04 | 5.72 | 0.00 |
| Apr 23 2024 | 5.98 | -0.040 | -0.73% | 6.01 | 6.05 | 5.93 | 0.00 |
| Apr 22 2024 | 6.02 | 0.170 | 2.90% | 5.52 | 6.05 | 5.48 | 769.00 |
| Apr 21 2024 | 5.85 | 0.010 | 0.12% | 5.83 | 5.91 | 5.79 | 0.00 |
| Apr 20 2024 | 5.84 | 0.080 | 1.35% | 5.75 | 5.89 | 5.69 | 0.00 |
| Apr 19 2024 | 5.77 | 0.050 | 0.84% | 5.71 | 5.90 | 5.37 | 0.00 |
| Apr 18 2024 | 5.72 | 0.200 | 3.57% | 5.52 | 5.77 | 5.48 | 0.00 |
| Apr 17 2024 | 5.52 | -0.220 | -3.76% | 5.75 | 5.80 | 5.39 | 0.00 |
| Apr 16 2024 | 5.74 | 0.030 | 0.44% | 5.71 | 5.79 | 5.56 | 0.00 |
| Apr 15 2024 | 5.71 | -0.210 | -3.58% | 6.17 | 6.19 | 5.61 | 769.00 |
| Apr 14 2024 | 5.92 | 0.120 | 2.03% | 5.79 | 5.93 | 5.60 | 0.00 |
| Apr 13 2024 | 5.81 | -0.240 | -3.94% | 6.04 | 6.12 | 5.55 | 0.00 |
| Apr 12 2024 | 6.04 | -0.260 | -4.20% | 6.30 | 6.41 | 5.94 | 0.00 |
| Apr 11 2024 | 6.31 | -0.040 | -0.69% | 6.35 | 6.42 | 6.26 | 0.00 |
| Apr 10 2024 | 6.35 | 0.120 | 1.99% | 6.22 | 6.40 | 6.08 | 0.00 |
| Apr 09 2024 | 6.23 | -0.230 | -3.53% | 6.45 | 6.46 | 6.15 | 0.00 |
| Apr 08 2024 | 6.46 | 0.200 | 3.28% | 6.17 | 6.54 | 6.11 | 769.00 |
| Apr 07 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 6.20 | 0.00 |
| Apr 06 2024 | 6.21 | 0.090 | 1.42% | 6.10 | 6.27 | 6.08 | 0.00 |
| Apr 05 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.19 | 5.94 | 0.00 |
| Apr 04 2024 | 6.16 | 0.210 | 3.50% | 5.95 | 6.24 | 5.86 | 0.00 |
| Apr 03 2024 | 5.95 | 0.060 | 1.02% | 5.90 | 6.03 | 5.82 | 0.00 |
| Apr 02 2024 | 5.89 | -0.400 | -6.30% | 6.27 | 6.27 | 5.81 | 0.00 |
| Apr 01 2024 | 6.29 | -0.130 | -1.96% | 4.09 | 6.31 | 4.08 | 769.00 |
| Mar 31 2024 | 6.42 | 0.140 | 2.31% | 6.28 | 6.42 | 6.28 | 0.00 |
| Mar 30 2024 | 6.27 | -0.020 | -0.34% | 6.29 | 6.33 | 6.27 | 0.00 |
| Mar 29 2024 | 6.29 | -0.080 | -1.22% | 6.37 | 6.39 | 6.22 | 0.00 |
| Mar 28 2024 | 6.37 | 0.140 | 2.21% | 6.26 | 6.45 | 6.21 | 0.00 |
| Mar 27 2024 | 6.23 | -0.070 | -1.10% | 6.30 | 6.45 | 6.16 | 0.00 |
| Mar 26 2024 | 6.30 | 0.010 | 0.10% | 6.28 | 6.44 | 6.25 | 0.00 |
| Mar 25 2024 | 6.30 | 0.230 | 3.85% | 4.09 | 6.41 | 4.08 | 769.00 |
| Mar 24 2024 | 6.06 | 0.270 | 4.63% | 5.77 | 6.08 | 5.75 | 0.00 |
| Mar 23 2024 | 5.79 | 0.080 | 1.45% | 5.74 | 5.93 | 5.68 | 0.00 |
| Mar 22 2024 | 5.71 | -0.180 | -3.11% | 5.90 | 6.00 | 5.61 | 0.00 |
| Mar 21 2024 | 5.89 | -0.210 | -3.47% | 6.12 | 6.14 | 5.82 | 0.00 |
| Mar 20 2024 | 6.11 | 0.510 | 9.04% | 5.59 | 6.13 | 5.48 | 0.00 |
| Mar 19 2024 | 5.60 | -0.500 | -8.22% | 6.10 | 6.13 | 5.54 | 0.00 |
| Mar 18 2024 | 6.10 | -0.050 | -0.86% | 4.09 | 6.18 | 4.08 | 769.00 |
| Mar 17 2024 | 6.15 | 0.280 | 4.82% | 5.91 | 6.20 | 5.81 | 0.00 |
| Mar 16 2024 | 5.87 | -0.400 | -6.33% | 6.26 | 6.30 | 5.85 | 0.00 |
| Mar 15 2024 | 6.27 | -0.170 | -2.57% | 4.09 | 6.35 | 4.08 | 769.00 |
| Mar 14 2024 | 6.43 | -0.150 | -2.26% | 6.58 | 6.64 | 6.18 | 0.00 |
| Mar 13 2024 | 6.58 | 0.150 | 2.30% | 6.43 | 6.64 | 6.42 | 0.00 |
| Mar 12 2024 | 6.43 | -0.060 | -0.95% | 6.51 | 6.57 | 6.23 | 0.00 |
| Mar 11 2024 | 6.50 | 0.280 | 4.51% | 4.09 | 6.56 | 4.08 | 769.00 |
| Mar 10 2024 | 6.22 | 0.050 | 0.77% | 6.17 | 6.30 | 6.15 | 0.00 |
| Mar 09 2024 | 6.17 | 0.020 | 0.30% | 6.15 | 6.18 | 6.13 | 0.00 |
| Mar 08 2024 | 6.15 | 0.110 | 1.83% | 6.03 | 6.31 | 5.99 | 0.00 |
| Mar 07 2024 | 6.04 | 0.090 | 1.51% | 5.94 | 6.13 | 5.92 | 0.00 |
| Mar 06 2024 | 5.95 | 0.160 | 2.69% | 5.74 | 6.09 | 5.66 | 0.00 |
| Mar 05 2024 | 5.79 | -0.310 | -5.09% | 6.15 | 6.22 | 5.46 | 0.00 |
| Mar 04 2024 | 6.10 | 0.430 | 7.65% | 4.09 | 6.17 | 4.08 | 769.00 |
| Mar 03 2024 | 5.67 | 0.090 | 1.55% | 5.58 | 5.69 | 5.54 | 0.00 |
| Mar 02 2024 | 5.58 | -0.050 | -0.82% | 5.62 | 5.62 | 5.55 | 0.00 |
| Mar 01 2024 | 5.63 | 0.100 | 1.78% | 5.51 | 5.69 | 5.47 | 0.00 |
| Feb 29 2024 | 5.53 | -0.090 | -1.66% | 5.61 | 5.73 | 5.45 | 0.00 |
| Feb 28 2024 | 5.63 | 0.490 | 9.63% | 5.14 | 5.76 | 5.11 | 0.00 |
| Feb 27 2024 | 5.13 | 0.220 | 4.54% | 4.92 | 5.18 | 4.91 | 0.00 |
| Feb 26 2024 | 4.91 | 0.250 | 5.33% | 4.09 | 4.95 | 4.08 | 769.00 |
| Feb 25 2024 | 4.66 | 0.020 | 0.40% | 4.64 | 4.68 | 4.62 | 0.00 |
| Feb 24 2024 | 4.64 | 0.060 | 1.35% | 4.57 | 4.65 | 4.55 | 0.00 |
| Feb 23 2024 | 4.58 | -0.040 | -0.84% | 4.62 | 4.64 | 4.55 | 0.00 |
| Feb 22 2024 | 4.62 | -0.060 | -1.25% | 4.66 | 4.68 | 4.59 | 0.00 |
| Feb 21 2024 | 4.68 | -0.030 | -0.68% | 4.70 | 4.72 | 4.56 | 0.00 |
| Feb 20 2024 | 4.71 | 0.050 | 1.06% | 4.66 | 4.77 | 4.58 | 0.00 |
| Feb 19 2024 | 4.66 | -0.030 | -0.72% | 4.09 | 4.73 | 0.19425 | 769.00 |
| Feb 18 2024 | 4.69 | 0.040 | 0.77% | 4.65 | 4.72 | 4.61 | 0.00 |
| Feb 17 2024 | 4.66 | -0.040 | -0.93% | 4.70 | 4.70 | 4.56 | 0.00 |
