Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKUSD | Crypto | 51,130,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.017333 | 0.33% | 5.34 | 5.34 | 7.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.32 | 5.40 | 5.30 | 5.32 | 0.027386 - 6.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:28:41 | 769.66 | 0.052044 | USD |
BLOCKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.78 | 0.231333 | 769.66 | -0.177293 | -3.21% |
| 1 Month | 6.17 | 6.54 | 0.231333 | 769.66 | -0.829193 | -13.44% |
| 3 Months | 4.09 | 6.56 | 0.19425 | 769.66 | 1.25 | 30.72% |
| 6 Months | 0.106406 | 6.56 | 0.027386 | 6,044.80 | 5.23 | 4,918.52% |
| 1 Year | 2.62 | 6.56 | 0.027386 | 3,454.65 | 2.72 | 104.06% |
| 3 Years | 3.94 | 9.43 | 0.016566 | 11,110.77 | 1.40 | 35.50% |
| 5 Years | 2.22 | 9.43 | 0.008217 | 11,063.03 | 3.12 | 140.40% |
BLOCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.33 | 0.060 | 1.21% | 5.24 | 5.37 | 5.12 | 0.00 |
| May 01 2024 | 5.26 | -0.220 | -3.95% | 5.46 | 5.46 | 5.09 | 0.00 |
| Apr 30 2024 | 5.48 | -0.270 | -4.68% | 5.75 | 5.82 | 5.32 | 0.00 |
| Apr 29 2024 | 5.75 | 0.080 | 1.33% | 5.52 | 5.78 | 0.231333 | 769.00 |
| Apr 28 2024 | 5.67 | -0.040 | -0.73% | 5.71 | 5.79 | 5.65 | 0.00 |
| Apr 27 2024 | 5.71 | -0.030 | -0.53% | 5.74 | 5.75 | 5.63 | 0.00 |
| Apr 26 2024 | 5.74 | -0.060 | -1.07% | 5.81 | 5.83 | 5.70 | 0.00 |
| Apr 25 2024 | 5.81 | 0.030 | 0.44% | 5.79 | 5.88 | 5.65 | 0.00 |
| Apr 24 2024 | 5.78 | -0.200 | -3.29% | 5.98 | 6.04 | 5.72 | 0.00 |
| Apr 23 2024 | 5.98 | -0.040 | -0.73% | 6.01 | 6.05 | 5.93 | 0.00 |
| Apr 22 2024 | 6.02 | 0.170 | 2.90% | 5.52 | 6.05 | 5.48 | 769.00 |
| Apr 21 2024 | 5.85 | 0.010 | 0.12% | 5.83 | 5.91 | 5.79 | 0.00 |
| Apr 20 2024 | 5.84 | 0.080 | 1.35% | 5.75 | 5.89 | 5.69 | 0.00 |
| Apr 19 2024 | 5.77 | 0.050 | 0.84% | 5.71 | 5.90 | 5.37 | 0.00 |
| Apr 18 2024 | 5.72 | 0.200 | 3.57% | 5.52 | 5.77 | 5.48 | 0.00 |
| Apr 17 2024 | 5.52 | -0.220 | -3.76% | 5.75 | 5.80 | 5.39 | 0.00 |
| Apr 16 2024 | 5.74 | 0.030 | 0.44% | 5.71 | 5.79 | 5.56 | 0.00 |
| Apr 15 2024 | 5.71 | -0.210 | -3.58% | 6.17 | 6.19 | 5.61 | 769.00 |
| Apr 14 2024 | 5.92 | 0.120 | 2.03% | 5.79 | 5.93 | 5.60 | 0.00 |
| Apr 13 2024 | 5.81 | -0.240 | -3.94% | 6.04 | 6.12 | 5.55 | 0.00 |
| Apr 12 2024 | 6.04 | -0.260 | -4.20% | 6.30 | 6.41 | 5.94 | 0.00 |
| Apr 11 2024 | 6.31 | -0.040 | -0.69% | 6.35 | 6.42 | 6.26 | 0.00 |
| Apr 10 2024 | 6.35 | 0.120 | 1.99% | 6.22 | 6.40 | 6.08 | 0.00 |
| Apr 09 2024 | 6.23 | -0.230 | -3.53% | 6.45 | 6.46 | 6.15 | 0.00 |
| Apr 08 2024 | 6.46 | 0.200 | 3.28% | 6.17 | 6.54 | 6.11 | 769.00 |
| Apr 07 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 6.20 | 0.00 |
| Apr 06 2024 | 6.21 | 0.090 | 1.42% | 6.10 | 6.27 | 6.08 | 0.00 |
| Apr 05 2024 | 6.12 | -0.040 | -0.68% | 6.17 | 6.19 | 5.94 | 0.00 |
| Apr 04 2024 | 6.16 | 0.210 | 3.50% | 5.95 | 6.24 | 5.86 | 0.00 |
| Apr 03 2024 | 5.95 | 0.060 | 1.02% | 5.90 | 6.03 | 5.82 | 0.00 |
