BnkToTheFuture BF Token Historical Data - BFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BnkToTheFuture BF Token	BFTETH	Crypto	4,079,218	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000046	0.00000046	0.00000047

Open	High	Low	Prev. Close	52 Week Range
			0.00000046	0.00000044 - 0.00000713

Exchange	Time	Size	Trade Price	Currency
GATE	05:36:18	6,459.00	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BFT	BFTEUR	BFTGBP	BFTBTC

BFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000046	0.00000713	0.00000046	5,035,168.33	0.00	0.00%
1 Month	0.00000713	0.00000713	0.00000044	3,194,565.81	-0.00000667	-93.55%
3 Months	0.00000067	0.00000713	0.00000044	2,691,140.19	-0.00000021	-31.34%
6 Months	0.00000090	0.00000713	0.00000044	3,624,589.35	-0.00000044	-48.89%
1 Year	0.00000190	0.00000713	0.00000044	4,378,625.55	-0.00000144	-75.79%
3 Years	0.000012	0.000017	0.00000044	1,975,504.39	-0.000011	-96.01%
5 Years	0.00009	0.037515	0.00000029	1,550,545.54	-0.00009	-99.49%

BFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	434,364.00
Jun 24 2024	0.00000047	-0.00000700	-98.18%	0.00000713	0.00000713	0.00000046	7,910,836.00
Jun 23 2024	0.00000713	0.00000700	1,489.36%	0.00000713	0.00000713	0.00000713	0.00
Jun 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
Jun 21 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	1,004,820.00
Jun 20 2024	0.00000048	0.00	0.00%	0.00000048	0.00000051	0.00000048	1,513,621.00
Jun 19 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	4,956,615.00
Jun 18 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	9,789,947.00
Jun 17 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	6,902,256.00
Jun 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	9,535,272.00
Jun 15 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	8,256,946.00
Jun 14 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	1,584,530.00
Jun 13 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000713	0.00000044	3,788,827.00
Jun 12 2024	0.00000047	-0.00000007	-12.96%	0.00000054	0.00000054	0.00000047	2,505,146.00
Jun 11 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000050	5,489,526.00
Jun 10 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000055	6,737,021.00
Jun 09 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	2,977.00
Jun 08 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000057	0.00000053	95,073.00
Jun 07 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000056	827,015.00
Jun 06 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	17,493.00
Jun 05 2024	0.00000056	-0.00000013	-18.84%	0.00000058	0.00000061	0.00000056	1,996,880.00
Jun 04 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
Jun 03 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000069	0.00000063	10,098.00
Jun 02 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000065	11,442.00
Jun 01 2024	0.00000065	-0.00000004	-5.80%	0.00000069	0.00000069	0.00000065	213,887.00
May 31 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000069	0.00000065	205,961.00
May 30 2024	0.00000066	-0.00000600	-84.15%	0.00000713	0.00000713	0.00000065	118,812.00
May 29 2024	0.00000713	0.00000600	869.57%	0.00000713	0.00000713	0.00000713	0.00
May 28 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
May 27 2024	0.00000069	0.00000003	4.55%	0.00000065	0.00000069	0.00000065	1,182,769.00
May 26 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000713	0.00000066	1,998,070.00
May 25 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000069	0.00000066	2,480,159.00