Volume | 2,361 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,361 | $ 1.10 | $ 2,597 | - | 0.889 - 1.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:23:54 | 1 | $ 1.09 | USD |
Probe Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.19 | 1.086 | 1.12 | 49,289 | -0.09 | -7.56% |
1 Month | 1.17 | 1.23 | 1.086 | 1.15 | 37,218 | -0.07 | -5.98% |
3 Months | 0.96 | 1.23 | 0.889 | 1.08 | 38,560 | 0.14 | 14.58% |
6 Months | 1.00 | 1.23 | 0.889 | 1.05 | 28,495 | 0.10 | 10.00% |
1 Year | 1.205 | 1.32 | 0.889 | 1.08 | 22,089 | -0.105 | -8.71% |
3 Years | 1.27 | 1.85 | 0.78 | 1.25 | 29,622 | -0.17 | -13.39% |
5 Years | 0.7419 | 1.85 | 0.37 | 1.06 | 50,593 | 0.3581 | 48.27% |