ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,960.15
      1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BnkToTheFuture BF Token (Cryptocurrency:BFTETH)

      6. BnkToTheFuture BF Token (Cryptocurrency:BFTETH) Historical

      BFTETH BnkToTheFuture BF Token

      0.00000047
      -0.00000666 (-93.41%)
      04:58:04 - Realtime Data

      BFTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000713 0.00000700 1,489.36% 0.00000713 0.00000713 0.00000713 0.00
      Jun 27 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Jun 26 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000047 1,213,664.00
      Jun 25 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 434,364.00
      Jun 24 2024 0.00000047 -0.00000700 -98.18% 0.00000713 0.00000713 0.00000046 7,910,836.00
      Jun 23 2024 0.00000713 0.00000700 1,489.36% 0.00000713 0.00000713 0.00000713 0.00
      Jun 22 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Jun 21 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 1,004,820.00
      Jun 20 2024 0.00000048 0.00 0.00% 0.00000048 0.00000051 0.00000048 1,513,621.00
      Jun 19 2024 0.00000048 0.00000001 2.13% 0.00000046 0.00000048 0.00000046 4,956,615.00
      Jun 18 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 9,789,947.00
      Jun 17 2024 0.00000046 0.00 0.00% 0.00000045 0.00000047 0.00000045 6,902,256.00
      Jun 16 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 9,535,272.00
      Jun 15 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000045 8,256,946.00
      Jun 14 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000044 1,584,530.00
      Jun 13 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000713 0.00000044 3,788,827.00
      Jun 12 2024 0.00000047 -0.00000007 -12.96% 0.00000054 0.00000054 0.00000047 2,505,146.00
      Jun 11 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000057 0.00000050 5,489,526.00
      Jun 10 2024 0.00000056 0.00000002 3.70% 0.00000056 0.00000056 0.00000055 6,737,021.00
      Jun 09 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 2,977.00
      Jun 08 2024 0.00000054 -0.00000002 -3.57% 0.00000056 0.00000057 0.00000053 95,073.00
      Jun 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000057 0.00000056 827,015.00
      Jun 06 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 17,493.00
      Jun 05 2024 0.00000056 -0.00000013 -18.84% 0.00000058 0.00000061 0.00000056 1,996,880.00
      Jun 04 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 03 2024 0.00000069 0.00000004 6.15% 0.00000065 0.00000069 0.00000063 10,098.00
      Jun 02 2024 0.00000065 0.00 0.00% 0.00000065 0.00000066 0.00000065 11,442.00
      Jun 01 2024 0.00000065 -0.00000004 -5.80% 0.00000069 0.00000069 0.00000065 213,887.00
      May 31 2024 0.00000069 0.00000003 4.55% 0.00000066 0.00000069 0.00000065 205,961.00
      May 30 2024 0.00000066 -0.00000600 -84.15% 0.00000713 0.00000713 0.00000065 118,812.00
      May 29 2024 0.00000713 0.00000600 869.57% 0.00000713 0.00000713 0.00000713 0.00
      May 28 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 27 2024 0.00000069 0.00000003 4.55% 0.00000065 0.00000069 0.00000065 1,182,769.00
      May 26 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000713 0.00000066 1,998,070.00
      May 25 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000069 0.00000066 2,480,159.00
      May 24 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000069 0.00000066 4,374,157.00
      May 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000069 0.00000066 2,036,771.00
      May 22 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000067 4,159,517.00
      May 21 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000068 0.00000067 2,676,266.00
      May 20 2024 0.00000068 -0.00000003 -4.23% 0.00000071 0.00000071 0.00000068 7,246,397.00
      May 19 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000070 2,987,862.00
      May 18 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000071 0.00000067 3,108,069.00
      May 17 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000068 4,386,333.00
      May 16 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000713 0.00000068 3,165,662.00
      May 15 2024 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000072 0.00000069 7,829,151.00
      May 14 2024 0.00000072 0.00 0.00% 0.00000072 0.00000713 0.00000071 6,984,169.00
      May 13 2024 0.00000072 0.00000001 1.41% 0.00000072 0.00000073 0.00000069 3,983,615.00
      May 12 2024 0.00000071 0.00 0.00% 0.00000071 0.00000072 0.00000071 3,997,916.00
      May 11 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000070 3,651,128.00
      May 10 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000075 0.00000070 3,898,936.00
      May 09 2024 0.00000075 -0.00000003 -3.85% 0.00000078 0.00000087 0.00000074 2,829,378.00
      May 08 2024 0.00000078 -0.00000004 -4.88% 0.00000082 0.00000083 0.00000076 3,145,197.00
      May 07 2024 0.00000082 0.00000011 15.49% 0.00000071 0.00000083 0.00000071 2,470,347.00
      May 06 2024 0.00000071 0.00000002 2.90% 0.00000068 0.00000073 0.00000068 3,225,773.00
      May 05 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000071 0.00000068 3,478,712.00
      May 04 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000070 0.00000067 2,626,906.00
      May 03 2024 0.00000067 0.00 0.00% 0.00000067 0.00000069 0.00000067 2,099,295.00
      May 02 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000713 0.00000067 3,343,009.00
      May 01 2024 0.00000068 0.00 0.00% 0.00000068 0.00000072 0.00000067 3,352,442.00
      Apr 30 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000069 0.00000066 3,038,123.00
      Apr 29 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000068 0.00000067 4,680,382.00
      Apr 28 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000065 419,895.00
      Apr 27 2024 0.00000067 0.00 0.00% 0.00000067 0.00000069 0.00000067 2,871,091.00
      Apr 26 2024 0.00000067 0.00 0.00% 0.00000067 0.00000713 0.00000067 3,550,793.00
      Apr 25 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000070 0.00000067 3,381,809.00
      Apr 24 2024 0.00000070 0.00000002 2.94% 0.00000068 0.00000070 0.00000067 2,217,800.00
      Apr 23 2024 0.00000068 -0.00000002 -2.86% 0.00000069 0.00000071 0.00000068 2,823,195.00
      Apr 22 2024 0.00000070 0.00 0.00% 0.00000070 0.00000071 0.00000069 3,648,776.00
      Apr 21 2024 0.00000070 0.00000002 2.94% 0.00000069 0.00000072 0.00000068 3,369,604.00
      Apr 20 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000082 0.00000066 819,675.00
      Apr 19 2024 0.00000067 0.00000003 4.69% 0.00000064 0.00000713 0.00000064 231,658.00
      Apr 18 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000067 0.00000064 208,724.00
      Apr 17 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000064 1,018,656.00
      Apr 16 2024 0.00000066 0.00000005 8.20% 0.00000061 0.00000066 0.00000061 6,874.00
      Apr 15 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000063 0.00000061 1,299,892.00
      Apr 14 2024 0.00000062 -0.00000006 -8.82% 0.00000068 0.00000068 0.00000061 822,731.00
      Apr 13 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000069 0.00000067 259,060.00
      Apr 12 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000713 0.00000066 1,035,860.00
      Apr 11 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000065 12,842.00
      Apr 10 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000068 0.00000064 225,714.00
      Apr 09 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 67,866.00
      Apr 08 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000063 0.00000063 1,181,031.00
      Apr 07 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000061 10,749.00
      Apr 06 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000066 0.00000064 104,850.00
      Apr 05 2024 0.00000066 0.00 0.00% 0.00000066 0.00000069 0.00000066 1,369,861.00
      Apr 04 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000066 0.00000065 8,350.00
      Apr 03 2024 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000068 0.00000064 1,073,072.00
      Apr 02 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000067 2,648,095.00
      Apr 01 2024 0.00000067 -0.00000004 -5.63% 0.00000066 0.00000068 0.00000063 522,032.00
      Mar 31 2024 0.00000071 0.00000008 12.70% 0.00000063 0.00000071 0.00000063 19,968.00
      Mar 30 2024 0.00000063 0.00 0.00% 0.00000063 0.00000063 0.00000063 1,883.00

      Your Recent History

      COIN
      BFTETH
      BnkToTheFuture BF Token
      Delayed Upgrade Clock