Binance ETH stakingBETH

$ 1,587.29

-55.08

(

-3.35%

)

Official Links

Website

Source Code

Info

Rank 982

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1,587.29

Exchange

OKEX

Ask

$ 1,587.45

Last Trade Time

13:09:42

Volume (24h)

$ 2,420,079

Last Trade Size

0.081747

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,683.57

Fully Diluted Market Cap

$ 2,380,935,228

Genesis Date

Days Range 1,566.76-1,645.83

52 Weeks Range 1,396.90-4,104.59

Circulating Supply 0 / 1,500,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1588	OKX	868.307075	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,395,557.81	1744584865	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	1	https://www.okx.com/trade-spot/BETH-USDT	62.984781793	Recently
0.9991	OKX	497.779938	/cdn/crypto/logos/exchanges/OKEX.png	ETH 497.39	1744581918	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	2	https://www.okx.com/trade-spot/BETH-ETH	36.1076877968	49 minutes ago
1598.71	HTX	12.511198	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,377.91	1744551630	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	0.907530410251	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	4	https://hitbtc.com/BETH-to-USDT	0	-
0.9985	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	5	https://www.huobi.com/en-us/exchange/beth_eth	0	23 hours ago
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744502535	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	6	https://www.binance.com/en/trade/BETH_USDT	0	23 hours ago
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744502539	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	7	https://www.binance.com/en/trade/BETH_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1810.788903	-223.498751	-12.342617664	1396.9015	1841.851556	3045.56691457	CX
4	1936.322658	-349.032506	-18.025534358	1396.9015	2101.399636	2131.27180386	CX
12	3297.12	-1709.829848	-51.8582838356	1396.9015	3442.491364	1660.58389602	CX
26	2478.762099	-891.471947	-35.9644012372	1396.9015	4104.5895	1793.99174306	CX
52	3227.188608	-1639.898456	-50.8150794761	1396.9015	4104.5895	1238.80788615	CX
156	2962.42877	-1375.138618	-46.4192972984	839.676804	4104.5895	2364.37907072	CX
260	1436.656025	150.634127	10.4850517019	839.676804	4524.319971	2235.54289965	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	1645.202784	78.09	4.98	1566.339632	1665.03366	1545.72201	763
1744415400	1567.11605	41.29	2.71	1521.32957	1586.957254	1504.6446	3786
1744329000	1525.82552	-136.37	-8.20	1668.93216	1668.93216	1477.183309	3017
1744242600	1662.198485	-148.23	-8.19	1791.711586	1841.851556	1396.9015	7070
1744156200	1810.426709	249.85	16.01	1791.711586	1841.851556	1789.112106	4890
1744069800	1560.573094	-250.03	-13.81	1536.03534	1583.192432	1531.423905	192
1743983400	1810.607806	-0.36	-0.02	1810.788903	1810.97	1810.607806	1598
1743897000	1810.97	-0.26	-0.01	1791.711586	1841.851556	1789.112106	4987
1743810600	1811.23	-7.47	-0.41	1818.346258	1833.836598	1765.26	2036
1743724200	1818.696188	20.24	1.13	1791.711586	1841.851556	1754.828964	3008
1743637800	1798.460236	-109.38	-5.73	1906.457112	1941.171688	1782.313466	282
1743551400	1907.837477	85.13	4.67	1823.1353	1924.012623	1820.595808	1649
1743465000	1822.703025	20.5	1.14	2001.169863	2014.377044	1778.19429	5349
1743378600	1802.19845	-21.04	-1.15	1825.842083	1845.516179	1775.65173	6766
1743292200	1823.240412	-73.17	-3.86	1895.200884	1911.297664	1803.668244	5503
1743205800	1896.41034	-104.53	-5.22	2001.169863	2014.377044	1864.52702	551
1743119400	2000.939886	-4.43	-0.22	2008.286364	2036.5926	1988.732174	540
1743033000	2005.369443	-61.41	-2.97	2064.503529	2077.244468	1982.143492	924
1742946600	2066.776562	-3.78	-0.18	2080.293858	2094.371042	2041.005879	512
1742860200	2070.555806	76.83	3.85	1999.729974	2101.399636	1979.562024	470
1742773800	1993.721176	15.92	0.80	1980.141966	2019.518028	1979.138028	70
1742687400	1977.8022	12.31	0.63	1964.91372	2003.839152	1964.91372	91
1742601000	1965.493431	-12.37	-0.63	1984.772966	1994.590521	1938.396141	297
1742514600	1977.862194	-84.51	-4.10	2057.7942	2065.733406	1953.344646	627
1742428200	2062.373742	134.97	7.00	1934.01312	2067.78636	1927.6144	371
1742341800	1927.404442	-3.41	-0.18	1927.137267	1933.81316	1873.51263	133
1742255400	1930.816899	45.08	2.39	1908.948134	1949.570008	1855.72878	3037
1742169000	1885.732778	-53.01	-2.73	1936.322658	1939.953708	1861.653816	1144
1742082600	1938.742174	25.56	1.34	1912.08486	1953.05931	1904.159092	214
1741996200	1913.178663	49.78	2.67	1863.047316	1944.415539	1861.515096	2895
1741909800	1863.397246	-42.1	-2.21	1908.948134	1913.965638	1823.445238	2849
1741823400	1905.498824	-15.29	-0.80	1919.134087	1952.624037	1833.439803	1213
1741737000	1920.793589	39.78	2.11	1858.986108	1960.26558	1772.420748	2927
1741650600	1881.017292	-127.56	-6.35	2165.26686	2257.008508	1810.85658	3108
1741564200	2008.577246	-184.92	-8.43	2199.75996	2208.487255	1994.971329	500
1741477800	2193.501212	57.07	2.67	2136.288921	2230.190742	2105.718772	405
1741391400	2136.428879	-66.56	-3.02	2165.26686	2257.008508	2114.02711	4780
1741305000	2202.989314	-44.69	-1.99	2240.881734	2319.064072	2179.524008	2477
1741218600	2247.684207	77.52	3.57	2165.26686	2268.476214	2154.738966	2059
1741132200	2170.16588	15.71	0.73	2143.091296	2219.286054	2011.737572	5818
1741045800	2154.454533	-361.01	-14.35	2515.758399	2523.215256	2097.890338	2274
1740959400	2515.466806	307.45	13.92	2214.147082	2549.010096	2177.472231	790
1740873000	2208.018308	-25.67	-1.15	2231.236854	2277.764356	2144.990916	312
1740786600	2233.693172	-68.33	-2.97	2306.219355	2308.748158	2078.944128	4216
1740700200	2302.019504	-26.86	-1.15	2341.061694	2377.12448	2236.70257	574
1740613800	2328.88413	-168.41	-6.74	2492.812476	2501.159668	2263.013676	2927
1740527400	2497.290442	-18.5	-0.74	2515.758399	2527.834332	2345.83074	3613
1740441000	2515.788396	-303.25	-10.76	2608.149159	2735.706402	2496.95	580
1740354600	2819.04	53.12	1.92	2764.65	2839.456026	2746.57	586
1740268200	2765.92338	105.49	3.97	2660.993874	2794.7205	2654.457792	595
1740181800	2660.43393	-81.7	-2.98	2738.51	2841.605811	2618.16	927
1740095400	2742.13	27.28	1.00	2716.2	2767.73	2709.17	640
1740009000	2714.85	49.88	1.87	2669.693004	2735.356437	2655.994374	740
1739922600	2664.973476	-75.59	-2.76	2742.092724	2749.059936	2606.93	1056
1739836200	2740.56	80.35	3.02	2608.149159	2847.075264	2575.45	463
1739749800	2660.213952	-30.04	-1.12	2693.600613	2725.22745	2656.52	224
1739663400	2690.250948	-35.49	-1.30	2725.817391	2738.866086	2677.03227	1600
1739577000	2725.737399	49.28	1.84	2673.01	2788.19	2665.14	488
1739490600	2676.46	-58.39	-2.13	2734.856487	2755.714401	2613.47	640
1739404200	2734.846488	130.5	5.01	2608.149159	2791.000872	2559.34	760
1739317800	2604.349539	-54.53	-2.05	2663.48418	2723.837589	2584.13	260
1739231400	2658.88	28.45	1.08	2622.827691	2692.160757	2589.412014	254
1739145000	2630.426931	-6.68	-0.25	2631.23685	2681.451828	2538.75	301
1739058600	2637.106263	12.48	0.48	2622.827691	2662.283745	2589.412014	1260
1738972200	2624.627511	-53.63	-2.00	2694.951272	2797.410525	2568.06	1101
1738885800	2678.254242	-107.89	-3.87	2788.694076	2854.813299	2666.376618	172
1738799400	2786.143906	65.66	2.41	2727.734344	2821.963157	2713.175803	955
1738713000	2720.485794	-160.54	-5.57	2882.594962	2889.482895	2636.27264	696
1738626600	2881.025433	36.79	1.29	2854.009084	2915.71674	2487.972435	2737
1738540200	2844.236473	-281.75	-9.01	3120.731208	3159.521859	2757.482507	1169
1738453800	3125.981924	-161.47	-4.91	3300.119844	3326.811657	3103.02927	316
1738367400	3287.452378	35.44	1.09	3251.939482	3435.629002	3213.8571	699
1738281000	3252.009468	134.6	4.32	3109.537968	3282.233422	3092.28142	304
1738194600	3117.404498	46.96	1.53	3089.532862	3165.723204	3060.461586	1898
1738108200	3070.445788	-95.74	-3.02	3199.119976	3220.30581	3041.121654	810
1738021800	3166.189858	-70.15	-2.17	3309.707926	3321.4104	3035.362806	559
1737935400	3236.342602	-86.01	-2.59	3312.957276	3358.582123	3236.342602	493
1737849000	3322.355396	11.03	0.33	3309.707926	3348.610144	3272.94528	2009
1737762600	3311.327602	-18.56	-0.56	3337.422382	3415.225125	3275.956918	1227
1737676200	3329.88389	86.17	2.66	3242.706896	3343.946515	3191.021668	1504
1737589800	3243.716593	-77.36	-2.33	3331.630211	3364.130458	3229.860751	250
1737503400	3321.075652	61.11	1.87	3267.623205	3363.147236	3205.159452	1171
1737417000	3259.963971	36.66	1.14	3297.12	3425.904682	3128.734128	3715
1737330600	3223.30521	-87.53	-2.64	3297.12	3442.491364	3128.734128	2677
1737244200	3310.84	-168.98	-4.86	3476.112354	3495.05	3232.54	1300
1737157800	3479.821983	178.47	5.41	3306.339333	3525.197445	3306.339333	1023
1737071400	3301.349832	-139.08	-4.04	3444.715494	3454.614504	3267.05	474
1736985000	3440.425923	215.62	6.69	3221.585554	3474.022563	3186.041364	724
1736898600	3224.80491	96	3.07	3133.933088	3251.359598	3126.964482	416
1736812200	3128.804114	-133.37	-4.09	3264.84354	3304.47584	2946.375333	3005
1736725800	3262.17375	-25.11	-0.76	3281.513566	3295.820704	3226.194632	1590
1736639400	3287.282412	14.85	0.45	3264.84354	3316.256616	3222.075456	1347