Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,258.19 |
|
|||||
| News | - | ||||||
| Day High | 0.043777 | Low High |
|||||
| Day Low | 0.04305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMEUR | Crypto | 6,569,934 | BeamHash III |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -1.40% | 0.043094 | 0.043094 | 0.043737 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043662 | 0.043777 | 0.04305 | 0.043704 | 0.02667 - 0.274159 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:10:20 | 293.18 | 0.043079 | EUR |
BEAM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040513 | 0.04558 | 0.033692 | 151,490.88 | 0.002581 | 6.37% |
| 1 Month | 0.059381 | 0.073718 | 0.029798 | 186,981.08 | -0.016287 | -27.43% |
| 3 Months | 0.113238 | 0.116952 | 0.029798 | 142,745.93 | -0.070144 | -61.94% |
| 6 Months | 0.130267 | 0.160173 | 0.029798 | 152,016.27 | -0.087173 | -66.92% |
| 1 Year | 0.027688 | 0.274159 | 0.02667 | 169,988.29 | 0.015406 | 55.64% |
| 3 Years | 0.027688 | 0.274159 | 0.02667 | 169,988.29 | 0.015406 | 55.64% |
| 5 Years | 0.027688 | 0.274159 | 0.02667 | 169,988.29 | 0.015406 | 55.64% |
