BEAMBEAMM

$ 0.036624

-0.00053

(

-1.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 627

Coin

Mineable

Wallet

Bid

$ 0.036624

Exchange

GATE

Ask

$ 0.038586

Last Trade Time

05:46:53

Volume (24h)

$ 14,229

Last Trade Size

61.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036678

Fully Diluted Market Cap

$ 9,624,800

Genesis Date

1/02/2018

Days Range 0.036478-0.037318

52 Weeks Range 0.026326-0.298397

Circulating Supply 141,490,400 / 262,800,000

53.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0379	Gate.io	48054.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,795.08	1727419472	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	96.5493800498	Recently
5.7E-7	Gate.io	1073.778	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000611	1727419473	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	2.15741200731	Recently
1.42E-5	Gate.io	643.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009147	1727419472	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	1.29320794289	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0333498	0.00327425	9.81789995742	0.030381	0.04010295	109281.876844	CX
4	0.03735731	-0.00073326	-1.96282869404	0.0295758	0.04010295	83800.5782759	CX
12	0.02902814	0.00759591	26.1674017006	0.02632616	0.04391778	1380100.26802	CX
26	0.11410394	-0.07747989	-67.902905018	0.02632616	0.1172554	705064.78895	CX
52	0.02954357	0.00708048	23.9662302152	0.02632616	0.29839691	485415.058244	CX
156	0.02954357	0.00708048	23.9662302152	0.02632616	0.29839691	485415.058244	CX
260	0.02954357	0.00708048	23.9662302152	0.02632616	0.29839691	485415.058244	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03946645	0.03572233	43955
1727308200	0.0359016	-0.002065	-5.44	0.0379185	0.04010295	0.035887	60039
1727221800	0.03796704	0.00437843	13.04	0.03356351	0.0381491	0.03329387	155297
1727135400	0.03358861	-7.1E-5	-0.21	0.03215457	0.03442647	0.030381	374948
1727049000	0.03365987	-0.000637	-1.86	0.03422323	0.03843093	0.03326913	107109
1726962600	0.03429729	0.00212004	6.59	0.03223385	0.03473453	0.03208848	10431
1726876200	0.03217725	-0.001221	-3.66	0.0333498	0.03397419	0.03198063	13191
1726789800	0.0333982	0.00094058	2.90	0.03212557	0.03476745	0.03212557	57966
1726703400	0.03245762	-0.000691	-2.08	0.03316492	0.03317665	0.03085657	53239
1726617000	0.0331485	0.00165027	5.24	0.03145197	0.03381145	0.03112274	46729
1726530600	0.03149823	0.00015327	0.49	0.03136309	0.03240226	0.03074683	34157
1726444200	0.03134496	-0.001065	-3.29	0.03240507	0.03249285	0.03055132	151457
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03273507	0.03196309	55579
1726271400	0.03271697	0.00071898	2.25	0.03199506	0.03317239	0.0307869	82776
1726185000	0.03199799	0.00044485	1.41	0.03156639	0.03328799	0.03112894	102863
1726098600	0.03155314	-0.000132	-0.42	0.03227415	0.03253883	0.03095606	29835
1726012200	0.03168494	0.00083876	2.72	0.03132639	0.03204858	0.03056111	128601
1725925800	0.03084618	6.4E-5	0.21	0.03215457	0.03243402	0.0295758	258775
1725839400	0.03078197	-0.001677	-5.17	0.03250499	0.03250499	0.03042639	6104
1725753000	0.03245857	0.00067056	2.11	0.03185175	0.03259497	0.03088765	5114
1725666600	0.03178801	-0.000219	-0.68	0.03201703	0.03346851	0.03099929	23500
1725580200	0.03200664	-0.002148	-6.29	0.03422312	0.03491675	0.03190518	11925
1725493800	0.03415439	0.00128914	3.92	0.03272865	0.036792	0.03272865	15323
1725407400	0.03286525	-0.002633	-7.42	0.0354799	0.03646972	0.03285641	29214
1725321000	0.0354984	0.00171546	5.08	0.03215457	0.03610857	0.030381	291652
1725234600	0.03378294	-0.003358	-9.04	0.0371431	0.03719445	0.03377474	77287
1725148200	0.03714134	0.00050105	1.37	0.03664599	0.03842783	0.03593205	78888
1725061800	0.03664029	-0.000766	-2.05	0.03735731	0.03746509	0.03488442	40448
1724975400	0.03740628	0.00189534	5.34	0.03541644	0.03756607	0.0350541	45927
1724889000	0.03551094	0.00031148	0.88	0.03450801	0.0362874	0.03341856	15864
1724802600	0.03519946	-0.000657	-1.83	0.03583879	0.03602138	0.03307452	34457
1724716200	0.03585599	-0.000139	-0.39	0.03604093	0.03729631	0.0340783	19542
1724629800	0.03599463	-0.004328	-10.73	0.04044452	0.0406035	0.03590851	56057
1724543400	0.04032301	0.0025497	6.75	0.03782268	0.04171895	0.03757162	128120
1724457000	0.03777331	-0.00027	-0.71	0.03562688	0.03960141	0.03541148	138475
1724370600	0.03804306	0.00500586	15.15	0.03215457	0.03809268	0.030381	353462
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03437672	0.03122785	47797
1724197800	0.03192076	-0.00015	-0.47	0.03207536	0.03311906	0.03054268	68258
1724111400	0.03207104	0.00150683	4.93	0.03215457	0.03259249	0.030381	302924
1724025000	0.03056421	-0.001529	-4.76	0.03212426	0.03225567	0.03031802	33991
1723938600	0.03209321	-0.000316	-0.98	0.03238299	0.03443773	0.03135109	6683
1723852200	0.03240964	0.00015617	0.48	0.03223442	0.03336878	0.03125515	51148
1723765800	0.03225347	0.00047469	1.49	0.03173298	0.03291224	0.03119189	31207
1723679400	0.03177878	0.00091057	2.95	0.03086655	0.03211916	0.03083398	76683
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03200895	0.03015391	151586
1723506600	0.03088776	-0.000293	-0.94	0.03215457	0.03236929	0.03009135	286614
1723420200	0.03118083	-0.001077	-3.34	0.0323876	0.03402427	0.03034287	116395
1723333800	0.03225784	9.3E-5	0.29	0.03226571	0.03363542	0.03195876	57914
1723247400	0.03216465	-0.001817	-5.35	0.03395489	0.03395489	0.03159562	10116
1723161000	0.03398199	0.00475563	16.27	0.02916635	0.03445889	0.02897805	134569
1723074600	0.02922636	0.00011282	0.39	0.02970547	0.03043805	0.0284115	9664
1722988200	0.02911354	-0.001276	-4.20	0.03023598	0.03119718	0.02781129	162068
1722901800	0.03038998	-0.001042	-3.32	0.03215457	0.03236929	0.02632616	366385
1722815400	0.03143222	-0.000767	-2.38	0.03215457	0.03236929	0.030381	57923
1722729000	0.03219879	-0.000979	-2.95	0.03316765	0.03342172	0.03152879	44232
1722642600	0.03317806	-0.002052	-5.82	0.03532946	0.0353819	0.03274707	106098
1722556200	0.03523001	0.00028966	0.83	0.03491742	0.0354441	0.03301507	115221
1722469800	0.03494035	-0.000826	-2.31	0.03573185	0.03675015	0.03486352	104154
1722383400	0.03576586	-0.000987	-2.69	0.03675323	0.03801214	0.03473761	134859
1722297000	0.03675249	-8.7E-5	-0.24	0.03995333	0.04124694	0.0361955	150877
1722210600	0.03683978	-0.001289	-3.38	0.0379694	0.03881443	0.03672136	39514
1722124200	0.03812869	0.00077882	2.09	0.03735213	0.0391362	0.03721455	40147
1722037800	0.03734987	0.00053259	1.45	0.03684168	0.0382913	0.03642978	88364
1721951400	0.03681728	-0.001103	-2.91	0.03792969	0.03909135	0.03579282	72773
1721865000	0.03792059	-0.00099	-2.54	0.03891946	0.03994497	0.03721931	175521
1721778600	0.03891075	-0.004342	-10.04	0.04326686	0.04326686	0.0388113	115747
1721692200	0.04325248	0.00046778	1.09	0.03995333	0.04391778	0.03853954	21142996
1721605800	0.0427847	0.00178806	4.36	0.04094847	0.04302583	0.03936688	86270904
1721519400	0.04099664	-0.001066	-2.53	0.04204948	0.04210639	0.03994857	107671
1721433000	0.04206227	-0.00015	-0.36	0.04221885	0.04316612	0.03982744	89345
1721346600	0.04221267	0.003711	9.64	0.03845093	0.04391125	0.03813239	124492
1721260200	0.03850167	-0.001911	-4.73	0.04035606	0.04210901	0.03850167	75131
1721173800	0.04041305	0.00285931	7.61	0.03761395	0.04052618	0.03574243	131330
1721087400	0.03755374	0.00274749	7.89	0.03995333	0.04124694	0.03496895	150071
1721001000	0.03480625	0.00223037	6.85	0.0325788	0.03499375	0.0325788	79922
1720914600	0.03257588	0.00131706	4.21	0.03126087	0.03348499	0.02961692	184721
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03141508	0.03014061	97964
1720741800	0.03097352	0.00094073	3.13	0.02996211	0.03263912	0.029125	154597
1720655400	0.03003279	0.00043255	1.46	0.02954847	0.03084191	0.02926247	78994
1720569000	0.02960024	-0.000993	-3.25	0.03062114	0.03071115	0.02858182	100671
1720482600	0.03059283	0.00154692	5.33	0.03995333	0.04124694	0.02832394	212948
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03063121	0.02812176	177502
1720309800	0.03024366	0.00189891	6.70	0.02828605	0.03077668	0.0274645	282100
1720223400	0.02834475	-0.001986	-6.55	0.02902814	0.02920707	0.02643312	169286
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03190057	0.0288753	126062
1720050600	0.03190974	-0.000335	-1.04	0.03227705	0.03346752	0.03099317	160697
1719964200	0.03224489	-0.001669	-4.92	0.0339525	0.03397491	0.03212717	141575
1719877800	0.03391425	0.00067003	2.02	0.03995333	0.04124694	0.03311267	142658
1719791400	0.03324422	0.00038826	1.18	0.03288121	0.03408429	0.03244633	157401
1719705000	0.03285596	-0.002739	-7.69	0.03558403	0.03581335	0.03223502	136192
1719618600	0.03559464	0.00051259	1.46	0.03511811	0.03845479	0.0348642	118109
1719532200	0.03508205	-0.000778	-2.17	0.03527142	0.03669379	0.03412302	99436