Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.74 | 0.120 | 4.58% | 2.62 | 2.75 | 2.56 | 29,744.00 |
| Jul 22 2024 | 2.62 | -0.090 | -3.32% | 2.72 | 2.73 | 2.59 | 12,352.00 |
| Jul 21 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.73 | 2.57 | 9,890.00 |
| Jul 20 2024 | 2.67 | -0.060 | -2.20% | 2.74 | 2.74 | 2.66 | 6,339.00 |
| Jul 19 2024 | 2.73 | 0.090 | 3.41% | 2.64 | 2.76 | 2.57 | 46,792.00 |
| Jul 18 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.74 | 2.59 | 12,672.00 |
| Jul 17 2024 | 2.65 | 0.010 | 0.38% | 2.64 | 2.73 | 2.62 | 71,544.00 |
| Jul 16 2024 | 2.64 | -0.050 | -1.86% | 2.69 | 2.73 | 2.56 | 159,367.00 |
| Jul 15 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.70 | 2.58 | 172,961.00 |
| Jul 14 2024 | 2.59 | 0.040 | 1.57% | 2.56 | 2.61 | 2.53 | 23,291.00 |
| Jul 13 2024 | 2.55 | 0.030 | 1.19% | 2.52 | 2.58 | 2.49 | 52,613.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.20% | 2.49 | 2.53 | 2.44 | 53,663.00 |
| Jul 11 2024 | 2.49 | -0.050 | -1.97% | 2.52 | 2.57 | 2.47 | 68,004.00 |
| Jul 10 2024 | 2.54 | 0.060 | 2.42% | 2.49 | 2.64 | 2.44 | 98,688.00 |
| Jul 09 2024 | 2.48 | 0.030 | 1.22% | 2.45 | 2.55 | 2.43 | 2,662.00 |
| Jul 08 2024 | 2.45 | 0.080 | 3.38% | 2.39 | 2.53 | 2.28 | 11,160.00 |
| Jul 07 2024 | 2.37 | -0.130 | -5.20% | 2.50 | 2.52 | 2.37 | 18,962.00 |
| Jul 06 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.52 | 2.34 | 11,553.00 |
| Jul 05 2024 | 2.34 | -0.060 | -2.50% | 2.38 | 2.40 | 2.19 | 25,407.00 |
| Jul 04 2024 | 2.40 | -0.270 | -10.11% | 2.66 | 2.71 | 2.40 | 64,673.00 |
| Jul 03 2024 | 2.67 | 0.050 | 1.91% | 2.64 | 2.70 | 2.60 | 40,145.00 |
| Jul 02 2024 | 2.62 | 0.00 | 0.00% | 2.59 | 2.68 | 2.51 | 106,641.00 |
| Jul 01 2024 | 2.62 | -0.400 | -13.25% | 3.00 | 3.08 | 2.60 | 125,745.00 |
| Jun 30 2024 | 3.02 | 0.090 | 3.07% | 2.94 | 3.03 | 2.90 | 27,817.00 |
| Jun 29 2024 | 2.93 | -0.050 | -1.68% | 2.99 | 3.02 | 2.85 | 8,322.00 |
| Jun 28 2024 | 2.98 | -0.060 | -1.97% | 3.03 | 3.07 | 2.98 | 3,601.00 |
| Jun 27 2024 | 3.04 | 0.070 | 2.36% | 2.96 | 3.10 | 2.95 | 12,004.00 |
| Jun 26 2024 | 2.97 | -0.040 | -1.33% | 3.01 | 3.10 | 2.95 | 14,934.00 |
| Jun 25 2024 | 3.01 | 0.040 | 1.35% | 2.99 | 3.21 | 2.97 | 13,249.00 |
| Jun 24 2024 | 2.97 | -0.050 | -1.66% | 3.02 | 3.05 | 2.88 | 10,012.00 |
| Jun 23 2024 | 3.02 | -0.090 | -2.89% | 3.13 | 3.16 | 3.02 | 3,208.00 |
| Jun 22 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.14 | 3.09 | 4,579.00 |
| Jun 21 2024 | 3.13 | -0.030 | -0.95% | 3.16 | 3.20 | 3.09 | 7,047.00 |
| Jun 20 2024 | 3.16 | -0.060 | -1.86% | 3.21 | 3.32 | 3.16 | 4,315.00 |
| Jun 19 2024 | 3.22 | 0.120 | 3.87% | 3.10 | 3.25 | 3.08 | 6,193.00 |
| Jun 18 2024 | 3.10 | -0.190 | -5.78% | 3.28 | 3.29 | 2.92 | 50,055.00 |
| Jun 17 2024 | 3.29 | -0.160 | -4.64% | 3.42 | 3.47 | 3.23 | 9,386.00 |
| Jun 16 2024 | 3.45 | 0.020 | 0.58% | 3.43 | 3.48 | 3.38 | 2,395.00 |
| Jun 15 2024 | 3.43 | 0.080 | 2.39% | 3.35 | 3.44 | 3.33 | 1,635.00 |
| Jun 14 2024 | 3.35 | -0.050 | -1.47% | 3.40 | 3.49 | 3.23 | 13,486.00 |
| Jun 13 2024 | 3.40 | -0.120 | -3.41% | 3.52 | 3.90 | 3.37 | 8,163.00 |
| Jun 12 2024 | 3.52 | 0.100 | 2.92% | 3.42 | 3.63 | 3.36 | 15,620.00 |
| Jun 11 2024 | 3.42 | -0.150 | -4.20% | 3.57 | 3.58 | 3.35 | 12,863.00 |
| Jun 10 2024 | 3.57 | -0.080 | -2.19% | 3.65 | 3.68 | 3.56 | 19,615.00 |
| Jun 09 2024 | 3.65 | 0.070 | 1.96% | 3.58 | 3.66 | 3.55 | 7,036.00 |
| Jun 08 2024 | 3.58 | -0.160 | -4.28% | 3.75 | 3.80 | 3.57 | 20,264.00 |
| Jun 07 2024 | 3.74 | -0.300 | -7.43% | 4.04 | 4.06 | 3.48 | 32,406.00 |
| Jun 06 2024 | 4.04 | -0.060 | -1.46% | 4.11 | 4.13 | 3.99 | 14,920.00 |
| Jun 05 2024 | 4.10 | 0.070 | 1.74% | 4.01 | 4.12 | 4.01 | 31,277.00 |
| Jun 04 2024 | 4.03 | 0.080 | 2.03% | 3.95 | 4.06 | 3.89 | 12,542.00 |
| Jun 03 2024 | 3.95 | -0.030 | -0.75% | 3.98 | 4.09 | 3.94 | 12,185.00 |
| Jun 02 2024 | 3.98 | -0.040 | -1.00% | 4.02 | 4.05 | 3.97 | 6,573.00 |
| Jun 01 2024 | 4.02 | -0.020 | -0.50% | 4.04 | 4.08 | 4.00 | 16,203.00 |
| May 31 2024 | 4.04 | 0.080 | 2.02% | 3.97 | 4.09 | 3.94 | 10,627.00 |
| May 30 2024 | 3.96 | -0.010 | -0.25% | 3.96 | 4.06 | 3.84 | 14,676.00 |
| May 29 2024 | 3.97 | -0.060 | -1.49% | 4.04 | 4.07 | 3.95 | 17,634.00 |
| May 28 2024 | 4.03 | -0.050 | -1.23% | 4.08 | 4.09 | 3.94 | 10,938.00 |
| May 27 2024 | 4.08 | 0.090 | 2.26% | 4.01 | 4.17 | 3.99 | 37,277.00 |
| May 26 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.14 | 3.98 | 22,864.00 |
| May 25 2024 | 4.02 | 0.070 | 1.77% | 3.95 | 4.08 | 3.94 | 14,807.00 |
| May 24 2024 | 3.95 | -0.010 | -0.25% | 3.96 | 4.02 | 3.82 | 11,012.00 |
| May 23 2024 | 3.96 | 0.010 | 0.25% | 3.94 | 4.10 | 3.79 | 36,573.00 |
| May 22 2024 | 3.95 | -0.080 | -1.99% | 4.00 | 4.02 | 3.85 | 21,917.00 |
| May 21 2024 | 4.03 | 0.160 | 4.13% | 3.89 | 4.07 | 3.86 | 58,521.00 |
| May 20 2024 | 3.87 | 0.470 | 13.82% | 3.41 | 3.90 | 3.35 | 33,353.00 |
| May 19 2024 | 3.40 | -0.140 | -3.95% | 3.54 | 3.57 | 3.38 | 10,291.00 |
| May 18 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.59 | 3.52 | 9,042.00 |
| May 17 2024 | 3.54 | 0.090 | 2.61% | 3.45 | 3.60 | 3.43 | 10,772.00 |
| May 16 2024 | 3.45 | -0.030 | -0.86% | 3.48 | 3.52 | 3.37 | 8,461.00 |
| May 15 2024 | 3.48 | 0.180 | 5.45% | 3.29 | 3.50 | 3.29 | 10,620.00 |
| May 14 2024 | 3.30 | -0.120 | -3.51% | 3.43 | 3.51 | 3.28 | 14,835.00 |
| May 13 2024 | 3.42 | 0.020 | 0.59% | 3.37 | 3.53 | 3.30 | 18,978.00 |
| May 12 2024 | 3.40 | 0.010 | 0.29% | 3.40 | 3.47 | 3.38 | 5,827.00 |
| May 11 2024 | 3.39 | -0.020 | -0.59% | 3.42 | 3.46 | 3.39 | 4,705.00 |
| May 10 2024 | 3.41 | -0.170 | -4.75% | 3.59 | 3.62 | 3.37 | 14,636.00 |
| May 09 2024 | 3.58 | 0.120 | 3.47% | 3.45 | 3.61 | 3.43 | 9,365.00 |
| May 08 2024 | 3.46 | -0.070 | -1.98% | 3.51 | 3.58 | 3.43 | 21,384.00 |
| May 07 2024 | 3.53 | 0.060 | 1.73% | 3.47 | 3.57 | 3.43 | 18,804.00 |
| May 06 2024 | 3.47 | -0.160 | -4.41% | 3.63 | 3.97 | 3.45 | 24,862.00 |
| May 05 2024 | 3.63 | 0.020 | 0.55% | 3.62 | 3.66 | 3.55 | 10,919.00 |
| May 04 2024 | 3.61 | -0.040 | -1.10% | 3.66 | 3.69 | 3.61 | 6,408.00 |
| May 03 2024 | 3.65 | 0.100 | 2.82% | 3.55 | 3.70 | 3.51 | 21,784.00 |
| May 02 2024 | 3.55 | 0.040 | 1.14% | 3.50 | 3.58 | 3.43 | 11,336.00 |
| May 01 2024 | 3.51 | 0.020 | 0.57% | 3.49 | 3.56 | 3.30 | 10,391.00 |
| Apr 30 2024 | 3.49 | -0.200 | -5.42% | 3.69 | 3.72 | 3.38 | 23,177.00 |
| Apr 29 2024 | 3.69 | -0.260 | -6.58% | 3.86 | 3.98 | 3.67 | 61,426.00 |
| Apr 28 2024 | 3.95 | 0.040 | 1.02% | 3.92 | 4.03 | 3.91 | 16,147.00 |
| Apr 27 2024 | 3.91 | 0.070 | 1.82% | 3.84 | 3.96 | 3.69 | 7,440.00 |
| Apr 26 2024 | 3.84 | 0.010 | 0.26% | 3.82 | 3.87 | 3.74 | 10,549.00 |
| Apr 25 2024 | 3.83 | -0.220 | -5.43% | 4.01 | 4.01 | 3.71 | 16,571.00 |
