Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto | 149,471,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 3.82% | 2.72 | 2.70 | 2.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.74 | 2.56 | 2.62 | 2.19 - 6.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:34:02 | 0.010000 | 2.72 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.76 | 2.56 | 45,565.44 | 0.030 | 1.12% |
| 1 Month | 2.99 | 3.21 | 2.19 | 45,538.05 | -0.270 | -9.03% |
| 3 Months | 3.69 | 4.17 | 2.19 | 25,641.31 | -0.970 | -26.29% |
| 6 Months | 3.70 | 6.17 | 2.19 | 32,354.72 | -0.980 | -26.49% |
| 1 Year | 4.49 | 6.17 | 2.19 | 34,561.33 | -1.77 | -39.42% |
| 3 Years | 17.97 | 35.58 | 2.19 | 69,636.05 | -15.25 | -84.86% |
| 5 Years | 13.36 | 76.24 | 2.19 | 79,068.49 | -10.64 | -79.65% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.62 | -0.090 | -3.32% | 2.72 | 2.73 | 2.59 | 12,352.00 |
| Jul 21 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.73 | 2.57 | 9,890.00 |
| Jul 20 2024 | 2.67 | -0.060 | -2.20% | 2.74 | 2.74 | 2.66 | 6,339.00 |
| Jul 19 2024 | 2.73 | 0.090 | 3.41% | 2.64 | 2.76 | 2.57 | 46,792.00 |
| Jul 18 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.74 | 2.59 | 12,672.00 |
| Jul 17 2024 | 2.65 | 0.010 | 0.38% | 2.64 | 2.73 | 2.62 | 71,544.00 |
| Jul 16 2024 | 2.64 | -0.050 | -1.86% | 2.69 | 2.73 | 2.56 | 159,367.00 |
| Jul 15 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.70 | 2.58 | 172,961.00 |
| Jul 14 2024 | 2.59 | 0.040 | 1.57% | 2.56 | 2.61 | 2.53 | 23,291.00 |
| Jul 13 2024 | 2.55 | 0.030 | 1.19% | 2.52 | 2.58 | 2.49 | 52,613.00 |
| Jul 12 2024 | 2.52 | 0.030 | 1.20% | 2.49 | 2.53 | 2.44 | 53,663.00 |
| Jul 11 2024 | 2.49 | -0.050 | -1.97% | 2.52 | 2.57 | 2.47 | 68,004.00 |
| Jul 10 2024 | 2.54 | 0.060 | 2.42% | 2.49 | 2.64 | 2.44 | 98,688.00 |
| Jul 09 2024 | 2.48 | 0.030 | 1.22% | 2.45 | 2.55 | 2.43 | 2,662.00 |
| Jul 08 2024 | 2.45 | 0.080 | 3.38% | 2.39 | 2.53 | 2.28 | 11,160.00 |
| Jul 07 2024 | 2.37 | -0.130 | -5.20% | 2.50 | 2.52 | 2.37 | 18,962.00 |
| Jul 06 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.52 | 2.34 | 11,553.00 |
| Jul 05 2024 | 2.34 | -0.060 | -2.50% | 2.38 | 2.40 | 2.19 | 25,407.00 |
| Jul 04 2024 | 2.40 | -0.270 | -10.11% | 2.66 | 2.71 | 2.40 | 64,673.00 |
| Jul 03 2024 | 2.67 | 0.050 | 1.91% | 2.64 | 2.70 | 2.60 | 40,145.00 |
| Jul 02 2024 | 2.62 | 0.00 | 0.00% | 2.59 | 2.68 | 2.51 | 106,641.00 |
| Jul 01 2024 | 2.62 | -0.400 | -13.25% | 3.00 | 3.08 | 2.60 | 125,745.00 |
| Jun 30 2024 | 3.02 | 0.090 | 3.07% | 2.94 | 3.03 | 2.90 | 27,817.00 |
| Jun 29 2024 | 2.93 | -0.050 | -1.68% | 2.99 | 3.02 | 2.85 | 8,322.00 |
| Jun 28 2024 | 2.98 | -0.060 | -1.97% | 3.03 | 3.07 | 2.98 | 3,601.00 |
| Jun 27 2024 | 3.04 | 0.070 | 2.36% | 2.96 | 3.10 | 2.95 | 12,004.00 |
| Jun 26 2024 | 2.97 | -0.040 | -1.33% | 3.01 | 3.10 | 2.95 | 14,934.00 |
| Jun 25 2024 | 3.01 | 0.040 | 1.35% | 2.99 | 3.21 | 2.97 | 13,249.00 |
| Jun 24 2024 | 2.97 | -0.050 | -1.66% | 3.02 | 3.05 | 2.88 | 10,012.00 |
| Jun 23 2024 | 3.02 | -0.090 | -2.89% | 3.13 | 3.16 | 3.02 | 3,208.00 |
| Jun 22 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.14 | 3.09 | 4,579.00 |
