Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Crypto | 66,967,051 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.96% | 3.28 | 3.27 | 3.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.45 | 3.27 | 3.38 | 1.86 - 10.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:12:30 | 3.05 | 3.28 | USD |
BADGERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.46 | 2.85 | 20,862.59 | 0.430 | 15.09% |
| 1 Month | 3.20 | 3.46 | 2.28 | 24,763.90 | 0.080 | 2.50% |
| 3 Months | 4.43 | 5.37 | 2.28 | 57,791.43 | -1.15 | -25.96% |
| 6 Months | 3.30 | 10.71 | 2.28 | 171,962.08 | -0.020 | -0.61% |
| 1 Year | 2.13 | 10.71 | 1.86 | 124,090.77 | 1.15 | 53.99% |
| 3 Years | 6.77 | 84.99 | 0.002 | 84,175.49 | -3.49 | -51.55% |
| 5 Years | 6.93 | 84.99 | 0.002 | 77,629.17 | -3.65 | -52.64% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 3.37 | -0.040 | -1.17% | 3.41 | 3.41 | 3.31 | 21,710.00 |
| Jul 19 2024 | 3.41 | 0.210 | 6.56% | 3.16 | 3.46 | 3.11 | 25,604.00 |
| Jul 18 2024 | 3.20 | -0.010 | -0.31% | 3.21 | 3.33 | 3.10 | 11,940.00 |
| Jul 17 2024 | 3.21 | 0.010 | 0.31% | 3.21 | 3.30 | 3.18 | 15,509.00 |
| Jul 16 2024 | 3.20 | -0.020 | -0.62% | 3.23 | 3.24 | 3.02 | 30,819.00 |
| Jul 15 2024 | 3.22 | 0.270 | 9.15% | 2.93 | 3.23 | 2.93 | 21,166.00 |
| Jul 14 2024 | 2.95 | 0.090 | 3.15% | 2.85 | 2.96 | 2.85 | 19,288.00 |
| Jul 13 2024 | 2.86 | 0.050 | 1.78% | 2.82 | 2.87 | 2.79 | 8,842.00 |
| Jul 12 2024 | 2.81 | 0.060 | 2.18% | 2.75 | 2.84 | 2.70 | 6,562.00 |
| Jul 11 2024 | 2.75 | -0.020 | -0.72% | 2.78 | 2.88 | 2.73 | 11,129.00 |
| Jul 10 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.84 | 2.73 | 17,997.00 |
| Jul 09 2024 | 2.77 | 0.110 | 4.14% | 2.67 | 2.78 | 2.64 | 9,145.00 |
| Jul 08 2024 | 2.66 | 0.100 | 3.91% | 2.56 | 2.76 | 2.46 | 52,403.00 |
| Jul 07 2024 | 2.56 | -0.190 | -6.91% | 2.74 | 2.79 | 2.56 | 31,259.00 |
| Jul 06 2024 | 2.75 | 0.200 | 7.84% | 2.55 | 2.76 | 2.53 | 15,653.00 |
| Jul 05 2024 | 2.55 | -0.130 | -4.85% | 2.54 | 2.60 | 2.28 | 116,574.00 |
| Jul 04 2024 | 2.68 | -0.340 | -11.26% | 3.03 | 3.03 | 2.68 | 90,752.00 |
| Jul 03 2024 | 3.02 | -0.110 | -3.51% | 3.14 | 3.14 | 2.98 | 20,676.00 |
| Jul 02 2024 | 3.13 | -0.050 | -1.57% | 3.18 | 3.21 | 3.07 | 7,020.00 |
| Jul 01 2024 | 3.18 | -0.050 | -1.55% | 3.09 | 3.30 | 2.93 | 25,703.00 |
| Jun 30 2024 | 3.23 | 0.160 | 5.21% | 3.07 | 3.25 | 3.02 | 12,628.00 |
| Jun 29 2024 | 3.07 | -0.080 | -2.54% | 3.14 | 3.19 | 3.06 | 3,417.00 |
| Jun 28 2024 | 3.15 | -0.090 | -2.78% | 3.22 | 3.28 | 3.15 | 12,890.00 |
| Jun 27 2024 | 3.24 | 0.070 | 2.21% | 3.17 | 3.25 | 3.07 | 10,150.00 |
| Jun 26 2024 | 3.17 | -0.050 | -1.55% | 3.20 | 3.25 | 3.11 | 30,123.00 |
| Jun 25 2024 | 3.22 | 0.060 | 1.90% | 3.16 | 3.27 | 3.15 | 9,473.00 |
| Jun 24 2024 | 3.16 | 0.090 | 2.93% | 3.09 | 3.16 | 2.93 | 29,766.00 |
| Jun 23 2024 | 3.07 | -0.130 | -4.06% | 3.20 | 3.34 | 3.06 | 25,179.00 |
| Jun 22 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.24 | 3.14 | 12,384.00 |
| Jun 21 2024 | 3.20 | 0.020 | 0.63% | 3.19 | 3.26 | 3.14 | 24,606.00 |
