Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DokiDokiAzuki (AZUKI) | AZUKIUSD | Crypto | 14,876,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016253 | 2.86% | 0.584829 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.568628 | 0.585653 | 0.568506 | 0.568576 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:56:11 | 0.040461 | 0.322954 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AZUKI | |||
AZUKIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.083069 | 0.48334 | 0.003989 | 2.34 | 0.501759 | 604.02% |
| 5 Years | 0.103386 | 1.97 | 0.003989 | 14.87 | 0.481443 | 465.67% |
AZUKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.568784 | -0.028764 | -4.81% | 0.59781 | 0.598585 | 0.554476 | 0.00 |
| Jul 24 2024 | 0.597548 | -0.02608 | -4.18% | 0.624096 | 0.62488 | 0.592531 | 0.00 |
| Jul 23 2024 | 0.623628 | 0.006574 | 1.07% | 0.616717 | 0.634317 | 0.609746 | 0.00 |
| Jul 22 2024 | 0.617054 | -0.014038 | -2.22% | 0.607494 | 0.628346 | 0.606397 | 0.00 |
| Jul 21 2024 | 0.631092 | -0.000056 | -0.01% | 0.630157 | 0.63515 | 0.61448 | 0.00 |
| Jul 20 2024 | 0.631148 | 0.002818 | 0.45% | 0.628177 | 0.634192 | 0.62406 | 0.00 |
| Jul 19 2024 | 0.628329 | 0.013655 | 2.22% | 0.612333 | 0.634393 | 0.60527 | 0.00 |
| Jul 18 2024 | 0.614675 | 0.006907 | 1.14% | 0.607494 | 0.625212 | 0.606397 | 0.00 |
| Jul 17 2024 | 0.607768 | -0.010469 | -1.69% | 0.618154 | 0.630073 | 0.6052 | 0.00 |
| Jul 16 2024 | 0.618237 | -0.00659 | -1.05% | 0.625004 | 0.626767 | 0.600318 | 0.00 |
| Jul 15 2024 | 0.624827 | 0.041032 | 7.03% | 0.569537 | 0.625697 | 0.567018 | 0.00 |
| Jul 14 2024 | 0.583795 | 0.014391 | 2.53% | 0.569537 | 0.585334 | 0.567018 | 0.00 |
| Jul 13 2024 | 0.569404 | 0.008303 | 1.48% | 0.561112 | 0.573684 | 0.558055 | 0.00 |
| Jul 12 2024 | 0.561101 | 0.005742 | 1.03% | 0.555026 | 0.565799 | 0.546003 | 0.00 |
| Jul 11 2024 | 0.555359 | -0.000491 | -0.09% | 0.554882 | 0.575741 | 0.547678 | 0.00 |
| Jul 10 2024 | 0.55585 | 0.005751 | 1.05% | 0.548749 | 0.564276 | 0.542686 | 0.00 |
| Jul 09 2024 | 0.550098 | 0.009878 | 1.83% | 0.540278 | 0.556604 | 0.538237 | 0.00 |
| Jul 08 2024 | 0.540221 | 0.016453 | 3.14% | 0.62951 | 0.629569 | 0.520165 | 0.00 |
| Jul 07 2024 | 0.523768 | -0.025621 | -4.66% | 0.548619 | 0.55048 | 0.523768 | 0.00 |
| Jul 06 2024 | 0.549389 | 0.01509 | 2.82% | 0.533955 | 0.55184 | 0.530053 | 0.00 |
| Jul 05 2024 | 0.534299 | -0.016249 | -2.95% | 0.545861 | 0.55669 | 0.507429 | 0.00 |
| Jul 04 2024 | 0.550548 | -0.039788 | -6.74% | 0.590865 | 0.592977 | 0.547877 | 0.00 |
| Jul 03 2024 | 0.590336 | -0.021805 | -3.56% | 0.612385 | 0.613768 | 0.582326 | 0.00 |
| Jul 02 2024 | 0.612141 | -0.00382 | -0.62% | 0.615702 | 0.619908 | 0.608913 | 0.00 |
| Jul 01 2024 | 0.615961 | 0.000457 | 0.07% | 0.62951 | 0.629569 | 0.604846 | 0.00 |
| Jun 30 2024 | 0.615504 | 0.011374 | 1.88% | 0.604512 | 0.618726 | 0.600331 | 0.00 |
| Jun 29 2024 | 0.604131 | -0.000516 | -0.09% | 0.60464 | 0.609547 | 0.603253 | 0.00 |
| Jun 28 2024 | 0.604647 | -0.012261 | -1.99% | 0.617947 | 0.623841 | 0.602522 | 0.00 |
| Jun 27 2024 | 0.616907 | 0.013687 | 2.27% | 0.603547 | 0.621437 | 0.602559 | 0.00 |
| Jun 26 2024 | 0.603221 | -0.004882 | -0.80% | 0.62951 | 0.629569 | 0.595893 | 0.00 |
