ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DokiDokiAzuki (AZUKI) (Cryptocurrency:AZUKIUSD)

      6. DokiDokiAzuki (AZUKI) (Cryptocurrency:AZUKIUSD) Historical

      AZUKIUSD DokiDokiAzuki (AZUKI)

      0.58373
      0.015154 (2.67%)
      20:02:02 - Realtime Data

      AZUKIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.568784 -0.028764 -4.81% 0.59781 0.598585 0.554476 0.00
      Jul 24 2024 0.597548 -0.02608 -4.18% 0.624096 0.62488 0.592531 0.00
      Jul 23 2024 0.623628 0.006574 1.07% 0.616717 0.634317 0.609746 0.00
      Jul 22 2024 0.617054 -0.014038 -2.22% 0.607494 0.628346 0.606397 0.00
      Jul 21 2024 0.631092 -0.000056 -0.01% 0.630157 0.63515 0.61448 0.00
      Jul 20 2024 0.631148 0.002818 0.45% 0.628177 0.634192 0.62406 0.00
      Jul 19 2024 0.628329 0.013655 2.22% 0.612333 0.634393 0.60527 0.00
      Jul 18 2024 0.614675 0.006907 1.14% 0.607494 0.625212 0.606397 0.00
      Jul 17 2024 0.607768 -0.010469 -1.69% 0.618154 0.630073 0.6052 0.00
      Jul 16 2024 0.618237 -0.00659 -1.05% 0.625004 0.626767 0.600318 0.00
      Jul 15 2024 0.624827 0.041032 7.03% 0.569537 0.625697 0.567018 0.00
      Jul 14 2024 0.583795 0.014391 2.53% 0.569537 0.585334 0.567018 0.00
      Jul 13 2024 0.569404 0.008303 1.48% 0.561112 0.573684 0.558055 0.00
      Jul 12 2024 0.561101 0.005742 1.03% 0.555026 0.565799 0.546003 0.00
      Jul 11 2024 0.555359 -0.000491 -0.09% 0.554882 0.575741 0.547678 0.00
      Jul 10 2024 0.55585 0.005751 1.05% 0.548749 0.564276 0.542686 0.00
      Jul 09 2024 0.550098 0.009878 1.83% 0.540278 0.556604 0.538237 0.00
      Jul 08 2024 0.540221 0.016453 3.14% 0.62951 0.629569 0.520165 0.00
      Jul 07 2024 0.523768 -0.025621 -4.66% 0.548619 0.55048 0.523768 0.00
      Jul 06 2024 0.549389 0.01509 2.82% 0.533955 0.55184 0.530053 0.00
      Jul 05 2024 0.534299 -0.016249 -2.95% 0.545861 0.55669 0.507429 0.00
      Jul 04 2024 0.550548 -0.039788 -6.74% 0.590865 0.592977 0.547877 0.00
      Jul 03 2024 0.590336 -0.021805 -3.56% 0.612385 0.613768 0.582326 0.00
      Jul 02 2024 0.612141 -0.00382 -0.62% 0.615702 0.619908 0.608913 0.00
      Jul 01 2024 0.615961 0.000457 0.07% 0.62951 0.629569 0.604846 0.00
      Jun 30 2024 0.615504 0.011374 1.88% 0.604512 0.618726 0.600331 0.00
      Jun 29 2024 0.604131 -0.000516 -0.09% 0.60464 0.609547 0.603253 0.00
      Jun 28 2024 0.604647 -0.012261 -1.99% 0.617947 0.623841 0.602522 0.00
      Jun 27 2024 0.616907 0.013687 2.27% 0.603547 0.621437 0.602559 0.00
      Jun 26 2024 0.603221 -0.004882 -0.80% 0.62951 0.629569 0.595893 0.00
      Jun 25 2024 0.608103 0.007323 1.22% 0.601318 0.613747 0.597627 0.00
      Jun 24 2024 0.60078 -0.011832 -1.93% 0.612496 0.614526 0.580339 0.00
      Jun 23 2024 0.612613 -0.013425 -2.14% 0.626034 0.630345 0.610859 0.00
      Jun 22 2024 0.626038 -0.004169 -0.66% 0.630605 0.630605 0.622942 0.00
      Jun 21 2024 0.630207 0.000803 0.13% 0.62901 0.635301 0.617443 0.00
      Jun 20 2024 0.629405 -0.007022 -1.10% 0.636503 0.647872 0.624495 0.00
      Jun 19 2024 0.636426 0.013192 2.12% 0.623558 0.642278 0.620801 0.00
      Jun 18 2024 0.623234 -0.004562 -0.73% 0.62951 0.629569 0.604846 0.00
      Jun 17 2024 0.627796 -0.02075 -3.20% 0.657246 0.665638 0.622057 0.00
      Jun 16 2024 0.648545 0.009819 1.54% 0.63829 0.653935 0.634382 0.00
      Jun 15 2024 0.638727 0.015301 2.45% 0.623458 0.643188 0.622175 0.00
      Jun 14 2024 0.623426 0.001419 0.23% 0.62268 0.631866 0.602708 0.00
      Jun 13 2024 0.622007 -0.015858 -2.49% 0.637207 0.637705 0.614636 0.00
      Jun 12 2024 0.637865 0.010972 1.75% 0.627102 0.654528 0.620833 0.00
      Jun 11 2024 0.626893 -0.030015 -4.57% 0.657197 0.6576 0.615297 0.00
      Jun 10 2024 0.656907 -0.006769 -1.02% 0.657246 0.665638 0.65277 0.00
      Jun 09 2024 0.663676 0.003852 0.58% 0.659356 0.666095 0.657025 0.00
      Jun 08 2024 0.659824 0.000715 0.11% 0.658822 0.664292 0.657389 0.00
      Jun 07 2024 0.659109 -0.024089 -3.53% 0.682865 0.687807 0.652496 0.00
      Jun 06 2024 0.683199 -0.009584 -1.38% 0.692666 0.694818 0.67452 0.00
      Jun 05 2024 0.692782 0.009578 1.40% 0.657246 0.696384 0.65277 0.00
      Jun 04 2024 0.683204 0.009249 1.37% 0.674804 0.686304 0.670463 0.00
      Jun 03 2024 0.673955 -0.003284 -0.48% 0.676444 0.68971 0.673272 0.00
      Jun 02 2024 0.677239 -0.005968 -0.87% 0.683206 0.687117 0.672067 0.00
      Jun 01 2024 0.683207 0.008948 1.33% 0.674301 0.685589 0.671939 0.00
      May 31 2024 0.67426 0.003041 0.45% 0.670967 0.6885 0.666976 0.00
      May 30 2024 0.671219 -0.003392 -0.50% 0.674871 0.684626 0.663569 0.00
      May 29 2024 0.674611 -0.014178 -2.06% 0.688063 0.695499 0.670343 0.00
      May 28 2024 0.688789 -0.008905 -1.28% 0.696074 0.70309 0.675512 0.00
      May 27 2024 0.697693 0.012397 1.81% 0.657246 0.711398 0.65277 0.00
      May 26 2024 0.685297 0.013877 2.07% 0.671909 0.695162 0.668713 0.00
      May 25 2024 0.67142 0.00323 0.48% 0.666914 0.676259 0.665095 0.00
      May 24 2024 0.668189 -0.005189 -0.77% 0.675537 0.685273 0.651555 0.00
      May 23 2024 0.673378 0.002913 0.43% 0.669632 0.706199 0.639637 0.00
      May 22 2024 0.670465 -0.008998 -1.32% 0.678949 0.683136 0.65487 0.00
      May 21 2024 0.679463 0.023606 3.60% 0.657246 0.687113 0.650751 0.00
      May 20 2024 0.655857 0.106088 19.30% 0.533058 0.660057 0.530757 0.00
      May 19 2024 0.549769 -0.010001 -1.79% 0.559505 0.562006 0.547954 0.00
      May 18 2024 0.55977 0.006318 1.14% 0.553788 0.563887 0.553083 0.00
      May 17 2024 0.553453 0.026125 4.95% 0.527156 0.558555 0.525617 0.00
      May 16 2024 0.527328 -0.016901 -3.11% 0.544084 0.544797 0.524171 0.00
      May 15 2024 0.544229 0.027768 5.38% 0.517038 0.544861 0.513116 0.00
      May 14 2024 0.516461 -0.01184 -2.24% 0.527967 0.530128 0.512578 0.00
      May 13 2024 0.528301 0.003397 0.65% 0.533058 0.539495 0.523494 0.00
      May 12 2024 0.524904 0.003607 0.69% 0.52192 0.52853 0.520236 0.00
      May 11 2024 0.521297 -0.000172 -0.03% 0.522057 0.52698 0.517679 0.00
      May 10 2024 0.521469 -0.022283 -4.10% 0.542849 0.546899 0.516079 0.00
      May 09 2024 0.543752 0.011112 2.09% 0.533058 0.547757 0.529012 0.00
      May 08 2024 0.53264 -0.008127 -1.50% 0.53973 0.544229 0.526697 0.00
      May 07 2024 0.540767 -0.009039 -1.64% 0.549762 0.560678 0.538985 0.00
      May 06 2024 0.549806 -0.012003 -2.14% 0.547372 0.574534 0.541301 0.00
      May 05 2024 0.561809 0.003359 0.60% 0.558299 0.567972 0.551 0.00
      May 04 2024 0.55845 0.002068 0.37% 0.555724 0.567283 0.554796 0.00
      May 03 2024 0.556382 0.020764 3.88% 0.535605 0.559956 0.530495 0.00
      May 02 2024 0.535618 0.001786 0.33% 0.533222 0.53975 0.518862 0.00
      May 01 2024 0.533832 -0.007561 -1.40% 0.539527 0.541009 0.504218 0.00
      Apr 30 2024 0.541393 -0.034698 -6.02% 0.574872 0.582102 0.522779 0.00
      Apr 29 2024 0.576091 -0.00898 -1.53% 0.547372 0.579172 0.541301 0.00
      Apr 28 2024 0.585071 0.002146 0.37% 0.582942 0.599691 0.582018 0.00
      Apr 27 2024 0.582924 0.022407 4.00% 0.561094 0.587672 0.551919 0.00

      Your Recent History

      COIN
      AZUKIUSD
      DokiDokiAzuki (AZUKI)
      COIN
      EVREUR
      Delayed Upgrade Clock