| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Crypto | 8,842,439,958 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.05 | -10.22% | 26.80 | 26.72 | 27.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.36 | 29.47 | 26.80 | 29.85 | 6.87 - 108.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:36:24 | 4.71 | 66.55 | GBP |
AVAXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 42.95 | 17.00 | 6,093.90 | -15.05 | -35.96% |
| 1 Month | 58.17 | 64.68 | 17.00 | 2,721.84 | -31.37 | -53.93% |
| 3 Months | 70.21 | 80.14 | 17.00 | 140,297.32 | -43.41 | -61.83% |
| 6 Months | 69.62 | 108.66 | 17.00 | 237,844.02 | -42.82 | -61.50% |
| 1 Year | 27.98 | 108.66 | 6.87 | 397,248.65 | -1.18 | -4.21% |
| 3 Years | 2.87 | 108.66 | 2.05 | 394,105.61 | 23.93 | 832.59% |
| 5 Years | 2.87 | 108.66 | 2.05 | 394,105.61 | 23.93 | 832.59% |
AVAXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2022 | 29.82 | 2.17 | 7.85% | 27.79 | 30.15 | 26.05 | 3,498.00 |
| May 14 2022 | 27.65 | 1.42 | 5.41% | 26.21 | 28.33 | 23.93 | 6,227.00 |
| May 13 2022 | 26.23 | 0.960 | 3.80% | 24.65 | 32.32 | 24.30 | 7,930.00 |
| May 12 2022 | 25.27 | -0.280 | -1.10% | 25.19 | 27.97 | 17.00 | 9,417.00 |
| May 11 2022 | 25.55 | -10.23 | -28.59% | 36.19 | 37.49 | 21.68 | 6,910.00 |
| May 10 2022 | 35.78 | 1.50 | 4.38% | 33.60 | 40.67 | 32.57 | 4,172.00 |
| May 09 2022 | 34.28 | -7.45 | -17.85% | 41.85 | 42.95 | 34.28 | 4,501.00 |
| May 08 2022 | 41.73 | -3.10 | -6.92% | 44.68 | 44.84 | 41.29 | 1,620.00 |
| May 07 2022 | 44.83 | -1.36 | -2.94% | 46.38 | 46.63 | 43.48 | 1,115.00 |
| May 06 2022 | 46.19 | -1.58 | -3.31% | 47.82 | 48.07 | 44.77 | 1,719.00 |
| May 05 2022 | 47.77 | -5.37 | -10.11% | 53.14 | 55.07 | 46.16 | 3,305.00 |
| May 04 2022 | 53.14 | 5.33 | 11.15% | 47.81 | 53.58 | 47.78 | 3,072.00 |
| May 03 2022 | 47.81 | -0.600 | -1.24% | 48.41 | 49.53 | 46.58 | 1,403.00 |
| May 02 2022 | 48.41 | 1.63 | 3.48% | 46.78 | 49.78 | 45.23 | 2,104.00 |
| May 01 2022 | 46.78 | 1.29 | 2.84% | 45.64 | 48.73 | 45.00 | 2,890.00 |
| Apr 30 2022 | 45.49 | -4.86 | -9.65% | 50.40 | 51.28 | 43.72 | 3,095.00 |
| Apr 29 2022 | 50.35 | -3.68 | -6.81% | 54.03 | 54.22 | 49.55 | 2,524.00 |
| Apr 28 2022 | 54.03 | -1.69 | -3.03% | 55.72 | 56.61 | 53.65 | 549.00 |
| Apr 27 2022 | 55.72 | 0.960 | 1.75% | 54.76 | 57.27 | 54.70 | 1,021.00 |
| Apr 26 2022 | 54.76 | -2.50 | -4.37% | 57.26 | 57.39 | 53.72 | 1,296.00 |
| Apr 25 2022 | 57.26 | 1.35 | 2.41% | 55.91 | 57.40 | 52.87 | 1,604.00 |
| Apr 24 2022 | 55.91 | -0.600 | -1.06% | 56.51 | 57.24 | 55.50 | 482.00 |
| Apr 23 2022 | 56.51 | -1.45 | -2.50% | 57.96 | 57.96 | 56.51 | 588.00 |
| Apr 22 2022 | 57.96 | 0.190 | 0.33% | 57.74 | 59.61 | 57.28 | 1,189.00 |
| Apr 21 2022 | 57.77 | -2.13 | -3.56% | 59.90 | 61.44 | 57.00 | 969.00 |
| Apr 20 2022 | 59.90 | -1.95 | -3.15% | 61.85 | 62.47 | 59.45 | 782.00 |
| Apr 19 2022 | 61.85 | 1.97 | 3.29% | 60.14 | 64.68 | 59.42 | 755.00 |
| Apr 18 2022 | 59.88 | 1.97 | 3.40% | 58.17 | 60.21 | 55.27 | 1,462.00 |
| Apr 17 2022 | 57.91 | -2.00 | -3.34% | 59.91 | 62.75 | 57.91 | 398.00 |
| Apr 16 2022 | 59.91 | 0.410 | 0.69% | 59.50 | 60.27 | 58.81 | 649.00 |