AVAXGBP

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXGBP Crypto 8,842,439,958 Not Mineable
  Change % Change Current Price Bid Offer
-3.05 -10.22% 26.80 26.72 27.28
Open High Low Prev. Close 52 Week Range
29.36 29.47 26.80 29.85 6.87 - 108.66
Exchange Time Size Trade Price Currency
OKEX 00:36:24 4.71 66.55 GBP
Price x Volume Volume Base Symbol Related Pairs
19,778.74 699.81 AVAX AVAXEUR AVAXUSD AVAXBTC

AVAXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week41.8542.9517.006,093.90-15.05-35.96%
1 Month58.1764.6817.002,721.84-31.37-53.93%
3 Months70.2180.1417.00140,297.32-43.41-61.83%
6 Months69.62108.6617.00237,844.02-42.82-61.50%
1 Year27.98108.666.87397,248.65-1.18-4.21%
3 Years2.87108.662.05394,105.6123.93832.59%
5 Years2.87108.662.05394,105.6123.93832.59%

AVAXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 29.82 2.17 7.85% 27.79 30.15 26.05 3,498.00
May 14 2022 27.65 1.42 5.41% 26.21 28.33 23.93 6,227.00
May 13 2022 26.23 0.960 3.80% 24.65 32.32 24.30 7,930.00
May 12 2022 25.27 -0.280 -1.10% 25.19 27.97 17.00 9,417.00
May 11 2022 25.55 -10.23 -28.59% 36.19 37.49 21.68 6,910.00
May 10 2022 35.78 1.50 4.38% 33.60 40.67 32.57 4,172.00
May 09 2022 34.28 -7.45 -17.85% 41.85 42.95 34.28 4,501.00
May 08 2022 41.73 -3.10 -6.92% 44.68 44.84 41.29 1,620.00
May 07 2022 44.83 -1.36 -2.94% 46.38 46.63 43.48 1,115.00
May 06 2022 46.19 -1.58 -3.31% 47.82 48.07 44.77 1,719.00
May 05 2022 47.77 -5.37 -10.11% 53.14 55.07 46.16 3,305.00
May 04 2022 53.14 5.33 11.15% 47.81 53.58 47.78 3,072.00
May 03 2022 47.81 -0.600 -1.24% 48.41 49.53 46.58 1,403.00
May 02 2022 48.41 1.63 3.48% 46.78 49.78 45.23 2,104.00
May 01 2022 46.78 1.29 2.84% 45.64 48.73 45.00 2,890.00
Apr 30 2022 45.49 -4.86 -9.65% 50.40 51.28 43.72 3,095.00
Apr 29 2022 50.35 -3.68 -6.81% 54.03 54.22 49.55 2,524.00
Apr 28 2022 54.03 -1.69 -3.03% 55.72 56.61 53.65 549.00
Apr 27 2022 55.72 0.960 1.75% 54.76 57.27 54.70 1,021.00
Apr 26 2022 54.76 -2.50 -4.37% 57.26 57.39 53.72 1,296.00
Apr 25 2022 57.26 1.35 2.41% 55.91 57.40 52.87 1,604.00
Apr 24 2022 55.91 -0.600 -1.06% 56.51 57.24 55.50 482.00
Apr 23 2022 56.51 -1.45 -2.50% 57.96 57.96 56.51 588.00
Apr 22 2022 57.96 0.190 0.33% 57.74 59.61 57.28 1,189.00
Apr 21 2022 57.77 -2.13 -3.56% 59.90 61.44 57.00 969.00
Apr 20 2022 59.90 -1.95 -3.15% 61.85 62.47 59.45 782.00
Apr 19 2022 61.85 1.97 3.29% 60.14 64.68 59.42 755.00
Apr 18 2022 59.88 1.97 3.40% 58.17 60.21 55.27 1,462.00
Apr 17 2022 57.91 -2.00 -3.34% 59.91 62.75 57.91 398.00
Apr 16 2022 59.91 0.410 0.69% 59.50 60.27 58.81 649.00
See More Historical Prices »


Your Recent History
COIN
AVAXGBP
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.