Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 14,742,895,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.270 | -0.73% | 36.54 | 36.54 | 36.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.82 | 37.47 | 35.64 | 36.81 | 8.10 - 60.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:05:02 | 2.81 | 36.54 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 37.34 | 30.12 | 78,487.49 | 3.64 | 11.06% |
| 1 Month | 53.24 | 54.67 | 27.71 | 91,874.07 | -16.70 | -31.37% |
| 3 Months | 33.10 | 60.29 | 27.71 | 117,688.27 | 3.44 | 10.39% |
| 6 Months | 9.52 | 60.29 | 9.30 | 164,912.81 | 27.02 | 283.82% |
| 1 Year | 15.74 | 60.29 | 8.10 | 104,436.72 | 20.80 | 132.15% |
| 3 Years | 19.83 | 130.67 | 7.88 | 99,813.13 | 16.71 | 84.27% |
| 5 Years | 3.14 | 130.67 | 2.27 | 131,861.54 | 33.40 | 1,064.52% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 36.84 | 1.97 | 5.65% | 34.89 | 37.34 | 34.55 | 36,843.00 |
| Apr 21 2024 | 34.87 | -1.01 | -2.81% | 35.78 | 36.50 | 34.18 | 39,706.00 |
| Apr 20 2024 | 35.88 | 3.06 | 9.32% | 32.58 | 36.23 | 32.09 | 40,321.00 |
| Apr 19 2024 | 32.82 | 0.140 | 0.43% | 32.69 | 33.96 | 30.12 | 92,673.00 |
| Apr 18 2024 | 32.68 | 1.19 | 3.78% | 31.58 | 33.46 | 30.80 | 53,200.00 |
| Apr 17 2024 | 31.49 | -1.28 | -3.91% | 32.56 | 33.35 | 30.29 | 118,224.00 |
| Apr 16 2024 | 32.77 | -0.300 | -0.91% | 32.90 | 33.89 | 30.80 | 168,443.00 |
| Apr 15 2024 | 33.07 | -2.12 | -6.02% | 34.84 | 36.34 | 32.15 | 176,397.00 |
| Apr 14 2024 | 35.19 | 2.58 | 7.91% | 32.32 | 35.79 | 30.99 | 138,792.00 |
| Apr 13 2024 | 32.61 | -4.56 | -12.27% | 36.92 | 37.30 | 27.71 | 277,708.00 |
| Apr 12 2024 | 37.17 | -5.74 | -13.38% | 42.97 | 43.75 | 33.75 | 232,566.00 |
| Apr 11 2024 | 42.91 | -1.15 | -2.61% | 44.06 | 44.25 | 42.59 | 47,791.00 |
| Apr 10 2024 | 44.06 | 1.10 | 2.56% | 42.73 | 44.66 | 41.51 | 73,856.00 |
| Apr 09 2024 | 42.96 | -3.00 | -6.53% | 45.91 | 45.98 | 42.76 | 48,493.00 |
| Apr 08 2024 | 45.96 | 0.320 | 0.70% | 45.47 | 46.93 | 44.54 | 78,256.00 |
| Apr 07 2024 | 45.64 | 1.12 | 2.52% | 44.53 | 45.70 | 44.18 | 42,765.00 |
| Apr 06 2024 | 44.52 | 2.60 | 6.20% | 41.88 | 45.16 | 41.60 | 47,965.00 |
| Apr 05 2024 | 41.92 | -0.950 | -2.22% | 42.83 | 43.01 | 40.60 | 74,753.00 |
| Apr 04 2024 | 42.87 | 0.290 | 0.68% | 42.41 | 44.45 | 41.93 | 46,548.00 |
| Apr 03 2024 | 42.58 | -1.04 | -2.38% | 43.58 | 44.95 | 41.54 | 97,277.00 |
| Apr 02 2024 | 43.62 | -4.39 | -9.14% | 48.01 | 48.01 | 42.92 | 155,883.00 |
| Apr 01 2024 | 48.01 | -2.16 | -4.31% | 50.03 | 50.24 | 46.82 | 105,153.00 |
| Mar 31 2024 | 50.17 | 0.990 | 2.01% | 49.09 | 50.32 | 49.08 | 18,655.00 |
| Mar 30 2024 | 49.18 | -0.440 | -0.89% | 49.50 | 50.65 | 49.00 | 45,937.00 |
| Mar 29 2024 | 49.62 | -0.970 | -1.92% | 50.43 | 50.66 | 48.73 | 33,075.00 |
| Mar 28 2024 | 50.59 | 0.680 | 1.36% | 49.94 | 51.03 | 49.12 | 65,560.00 |
| Mar 27 2024 | 49.91 | -1.63 | -3.16% | 51.47 | 52.41 | 48.97 | 143,348.00 |
| Mar 26 2024 | 51.54 | -1.55 | -2.92% | 53.24 | 54.67 | 51.08 | 72,273.00 |
| Mar 25 2024 | 53.09 | 1.51 | 2.93% | 51.35 | 54.73 | 50.88 | 199,552.00 |
| Mar 24 2024 | 51.58 | 1.99 | 4.01% | 49.57 | 51.66 | 48.59 | 40,957.00 |
| Mar 23 2024 | 49.59 | 0.400 | 0.81% | 49.32 | 52.08 | 48.57 | 44,225.00 |
