AVAXEUR

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXEUR Crypto 5,031,877,949 Not Mineable
  Change % Change Current Price Bid Offer
-0.090 -0.52% 17.09 17.11 17.16
Open High Low Prev. Close 52 Week Range
17.07 17.37 16.88 17.18 8.01 - 130.67
Exchange Time Size Trade Price Currency
GDAX 23:49:53 0.221000 17.14 EUR
Price x Volume Volume Base Symbol Related Pairs
190,922.55 11,119.59 AVAX AVAXUSD AVAXGBP AVAXBTC

AVAXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week18.2519.4815.09120,454.73-1.16-6.36%
1 Month24.1224.4913.05170,730.45-7.03-29.15%
3 Months68.8075.3013.05180,975.73-51.71-75.16%
6 Months90.9494.4113.05132,606.89-73.85-81.21%
1 Year10.34130.678.01104,041.446.7565.28%
3 Years3.14130.672.27160,654.6613.95444.65%
5 Years3.14130.672.27160,654.6613.95444.65%

AVAXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 17.24 1.28 8.02% 15.86 17.27 15.62 127,086.00
Jul 03 2022 15.96 0.310 1.98% 15.65 16.22 15.19 53,750.00
Jul 02 2022 15.65 0.050 0.32% 15.43 15.92 15.29 60,097.00
Jul 01 2022 15.60 -0.460 -2.86% 16.09 16.87 15.09 149,828.00
Jun 30 2022 16.06 -0.740 -4.40% 16.83 17.03 15.12 185,948.00
Jun 29 2022 16.80 -0.340 -1.98% 17.23 17.73 16.43 113,058.00
Jun 28 2022 17.14 -1.18 -6.44% 18.25 19.48 17.12 153,412.00
Jun 27 2022 18.32 -0.440 -2.35% 19.03 20.21 18.10 279,660.00
Jun 26 2022 18.76 -1.46 -7.22% 20.27 20.93 18.66 140,186.00
Jun 25 2022 20.22 0.500 2.54% 19.35 20.55 18.82 172,479.00
Jun 24 2022 19.72 2.29 13.14% 17.39 19.85 17.10 233,435.00
Jun 23 2022 17.43 2.24 14.75% 15.20 17.47 15.15 144,158.00
Jun 22 2022 15.19 -0.830 -5.18% 15.98 16.45 15.17 127,917.00
Jun 21 2022 16.02 -0.280 -1.72% 16.30 17.50 15.77 141,479.00
Jun 20 2022 16.30 0.830 5.37% 15.35 16.97 14.55 139,597.00
Jun 19 2022 15.47 1.27 8.94% 14.10 15.65 13.05 161,876.00
Jun 18 2022 14.20 -1.08 -7.07% 15.23 15.55 13.13 170,770.00
Jun 17 2022 15.28 0.370 2.48% 14.93 15.90 14.70 95,326.00
Jun 16 2022 14.91 -2.44 -14.06% 17.74 17.87 14.69 172,041.00
Jun 15 2022 17.35 1.51 9.53% 15.70 17.70 13.85 371,003.00
Jun 14 2022 15.84 0.720 4.76% 15.39 16.55 14.08 268,302.00
Jun 13 2022 15.12 -1.56 -9.35% 16.57 16.57 13.94 430,963.00
Jun 12 2022 16.68 -2.22 -11.75% 18.81 19.16 16.51 227,257.00
Jun 11 2022 18.90 -2.12 -10.09% 20.91 21.89 18.67 134,162.00
Jun 10 2022 21.02 -1.91 -8.33% 22.93 23.38 20.82 115,255.00
Jun 09 2022 22.93 0.010 0.04% 22.79 23.81 22.13 94,344.00
Jun 08 2022 22.92 -0.180 -0.78% 22.92 23.81 22.22 84,168.00
Jun 07 2022 23.10 -1.18 -4.86% 24.12 24.49 21.65 232,882.00
Jun 06 2022 24.28 1.73 7.67% 22.45 25.86 22.42 266,702.00
Jun 05 2022 22.55 -0.380 -1.66% 22.84 23.87 22.34 134,395.00
Jun 04 2022 22.93 1.56 7.30% 21.45 23.00 20.65 129,547.00
See More Historical Prices »


Your Recent History
COIN
AVAXEUR
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.