Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUXOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 25.88 | 0.330 | 1.28% | 26.05 | 26.52 | 24.29 | 0.00 |
| Jul 28 2024 | 25.56 | 0.140 | 0.53% | 25.35 | 25.63 | 25.00 | 0.00 |
| Jul 27 2024 | 25.42 | -0.170 | -0.66% | 25.53 | 25.96 | 25.04 | 0.00 |
| Jul 26 2024 | 25.59 | 0.800 | 3.24% | 24.78 | 25.65 | 24.78 | 0.00 |
| Jul 25 2024 | 24.79 | -1.25 | -4.81% | 26.05 | 26.09 | 24.16 | 0.00 |
| Jul 24 2024 | 26.04 | -1.14 | -4.18% | 27.20 | 27.23 | 25.82 | 0.00 |
| Jul 23 2024 | 27.18 | 0.290 | 1.07% | 26.88 | 27.64 | 26.57 | 0.00 |
| Jul 22 2024 | 26.89 | -0.610 | -2.22% | 26.47 | 27.38 | 26.43 | 0.00 |
| Jul 21 2024 | 27.50 | 0.00 | -0.01% | 27.46 | 27.68 | 26.78 | 0.00 |
| Jul 20 2024 | 27.51 | 0.120 | 0.45% | 27.38 | 27.64 | 27.20 | 0.00 |
| Jul 19 2024 | 27.38 | 0.600 | 2.22% | 26.69 | 27.65 | 26.38 | 0.00 |
| Jul 18 2024 | 26.79 | 0.300 | 1.14% | 26.47 | 27.25 | 26.43 | 0.00 |
| Jul 17 2024 | 26.49 | -0.460 | -1.69% | 26.94 | 27.46 | 26.37 | 0.00 |
| Jul 16 2024 | 26.94 | -0.290 | -1.05% | 27.24 | 27.31 | 26.16 | 0.00 |
| Jul 15 2024 | 27.23 | 1.79 | 7.03% | 24.82 | 27.27 | 24.71 | 0.00 |
| Jul 14 2024 | 25.44 | 0.630 | 2.53% | 24.82 | 25.51 | 24.71 | 0.00 |
| Jul 13 2024 | 24.81 | 0.360 | 1.48% | 24.45 | 25.00 | 24.32 | 0.00 |
| Jul 12 2024 | 24.45 | 0.250 | 1.03% | 24.19 | 24.66 | 23.79 | 0.00 |
| Jul 11 2024 | 24.20 | -0.020 | -0.09% | 24.18 | 25.09 | 23.87 | 0.00 |
| Jul 10 2024 | 24.22 | 0.250 | 1.05% | 23.91 | 24.59 | 23.65 | 0.00 |
| Jul 09 2024 | 23.97 | 0.430 | 1.83% | 23.55 | 24.26 | 23.46 | 0.00 |
| Jul 08 2024 | 23.54 | 0.720 | 3.14% | 27.43 | 27.44 | 22.67 | 0.00 |
| Jul 07 2024 | 22.83 | -1.12 | -4.66% | 23.91 | 23.99 | 22.83 | 0.00 |
| Jul 06 2024 | 23.94 | 0.660 | 2.82% | 23.27 | 24.05 | 23.10 | 0.00 |
| Jul 05 2024 | 23.28 | -0.710 | -2.95% | 23.79 | 24.26 | 22.11 | 0.00 |
| Jul 04 2024 | 23.99 | -1.73 | -6.74% | 25.75 | 25.84 | 23.88 | 0.00 |
| Jul 03 2024 | 25.73 | -0.950 | -3.56% | 26.69 | 26.75 | 25.38 | 0.00 |
| Jul 02 2024 | 26.68 | -0.170 | -0.62% | 26.83 | 27.02 | 26.54 | 0.00 |
| Jul 01 2024 | 26.84 | 0.020 | 0.07% | 27.43 | 27.44 | 26.36 | 0.00 |
| Jun 30 2024 | 26.82 | 0.500 | 1.88% | 26.34 | 26.96 | 26.16 | 0.00 |
| Jun 29 2024 | 26.33 | -0.020 | -0.09% | 26.35 | 26.56 | 26.29 | 0.00 |
| Jun 28 2024 | 26.35 | -0.530 | -1.99% | 26.93 | 27.19 | 26.26 | 0.00 |
| Jun 27 2024 | 26.88 | 0.600 | 2.27% | 26.30 | 27.08 | 26.26 | 0.00 |
| Jun 26 2024 | 26.29 | -0.210 | -0.80% | 27.43 | 27.44 | 25.97 | 0.00 |
| Jun 25 2024 | 26.50 | 0.320 | 1.22% | 26.21 | 26.75 | 26.04 | 0.00 |
| Jun 24 2024 | 26.18 | -0.520 | -1.93% | 26.69 | 26.78 | 25.29 | 0.00 |
| Jun 23 2024 | 26.70 | -0.590 | -2.14% | 27.28 | 27.47 | 26.62 | 0.00 |
| Jun 22 2024 | 27.28 | -0.180 | -0.66% | 27.48 | 27.48 | 27.15 | 0.00 |
| Jun 21 2024 | 27.46 | 0.030 | 0.13% | 27.41 | 27.69 | 26.91 | 0.00 |
| Jun 20 2024 | 27.43 | -0.310 | -1.10% | 27.74 | 28.23 | 27.22 | 0.00 |
| Jun 19 2024 | 27.74 | 0.570 | 2.12% | 27.17 | 27.99 | 27.05 | 0.00 |
| Jun 18 2024 | 27.16 | -0.200 | -0.73% | 27.43 | 27.44 | 26.36 | 0.00 |
| Jun 17 2024 | 27.36 | -0.900 | -3.20% | 28.73 | 28.84 | 27.11 | 0.00 |
| Jun 16 2024 | 28.26 | 0.430 | 1.54% | 27.82 | 28.50 | 27.65 | 0.00 |
| Jun 15 2024 | 27.84 | 0.670 | 2.45% | 27.17 | 28.03 | 27.11 | 0.00 |
| Jun 14 2024 | 27.17 | 0.060 | 0.23% | 27.14 | 27.54 | 26.27 | 0.00 |
| Jun 13 2024 | 27.11 | -0.690 | -2.49% | 27.77 | 27.79 | 26.79 | 0.00 |
| Jun 12 2024 | 27.80 | 0.480 | 1.75% | 27.33 | 28.52 | 27.06 | 0.00 |
| Jun 11 2024 | 27.32 | -1.31 | -4.57% | 28.64 | 28.66 | 26.81 | 0.00 |
| Jun 10 2024 | 28.63 | -0.290 | -1.02% | 28.73 | 28.97 | 28.53 | 0.00 |
| Jun 09 2024 | 28.92 | 0.170 | 0.58% | 28.73 | 29.03 | 28.63 | 0.00 |
| Jun 08 2024 | 28.75 | 0.030 | 0.11% | 28.71 | 28.95 | 28.65 | 0.00 |
| Jun 07 2024 | 28.72 | -1.05 | -3.53% | 29.76 | 29.97 | 28.44 | 0.00 |
| Jun 06 2024 | 29.77 | -0.420 | -1.38% | 30.19 | 30.28 | 29.40 | 0.00 |
| Jun 05 2024 | 30.19 | 0.420 | 1.40% | 28.64 | 30.35 | 28.45 | 0.00 |
| Jun 04 2024 | 29.77 | 0.400 | 1.37% | 29.41 | 29.91 | 29.22 | 0.00 |
| Jun 03 2024 | 29.37 | -0.140 | -0.48% | 29.48 | 30.06 | 29.34 | 0.00 |
| Jun 02 2024 | 29.51 | -0.260 | -0.87% | 29.77 | 29.94 | 29.29 | 0.00 |
| Jun 01 2024 | 29.77 | 0.390 | 1.33% | 29.39 | 29.88 | 29.28 | 0.00 |
| May 31 2024 | 29.38 | 0.130 | 0.45% | 29.24 | 30.00 | 29.07 | 0.00 |
| May 30 2024 | 29.25 | -0.150 | -0.50% | 29.41 | 29.84 | 28.92 | 0.00 |
| May 29 2024 | 29.40 | -0.620 | -2.06% | 29.99 | 30.31 | 29.21 | 0.00 |
| May 28 2024 | 30.02 | -0.390 | -1.28% | 30.33 | 30.64 | 29.44 | 0.00 |
| May 27 2024 | 30.41 | 0.540 | 1.81% | 28.64 | 31.00 | 28.45 | 0.00 |
| May 26 2024 | 29.86 | 0.600 | 2.07% | 29.28 | 30.29 | 29.14 | 0.00 |
| May 25 2024 | 29.26 | 0.140 | 0.48% | 29.06 | 29.47 | 28.98 | 0.00 |
| May 24 2024 | 29.12 | -0.230 | -0.77% | 29.44 | 29.86 | 28.39 | 0.00 |
| May 23 2024 | 29.35 | 0.130 | 0.43% | 29.18 | 30.78 | 27.88 | 0.00 |
| May 22 2024 | 29.22 | -0.390 | -1.32% | 29.59 | 29.77 | 28.54 | 0.00 |
| May 21 2024 | 29.61 | 1.03 | 3.60% | 28.64 | 29.94 | 28.36 | 0.00 |
| May 20 2024 | 28.58 | 4.62 | 19.30% | 22.53 | 28.76 | 22.36 | 0.00 |
| May 19 2024 | 23.96 | -0.440 | -1.79% | 24.38 | 24.49 | 23.88 | 0.00 |
| May 18 2024 | 24.39 | 0.280 | 1.14% | 24.13 | 24.57 | 24.10 | 0.00 |
| May 17 2024 | 24.12 | 1.14 | 4.95% | 22.97 | 24.34 | 22.91 | 0.00 |
| May 16 2024 | 22.98 | -0.740 | -3.11% | 23.71 | 23.74 | 22.84 | 0.00 |
| May 15 2024 | 23.72 | 1.21 | 5.38% | 22.53 | 23.74 | 22.36 | 0.00 |
| May 14 2024 | 22.51 | -0.520 | -2.24% | 23.01 | 23.10 | 22.34 | 0.00 |
| May 13 2024 | 23.02 | 0.150 | 0.65% | 23.23 | 23.51 | 22.81 | 0.00 |
| May 12 2024 | 22.88 | 0.160 | 0.69% | 22.75 | 23.03 | 22.67 | 0.00 |
| May 11 2024 | 22.72 | -0.010 | -0.03% | 22.75 | 22.97 | 22.56 | 0.00 |
| May 10 2024 | 22.73 | -0.970 | -4.10% | 23.66 | 23.83 | 22.49 | 0.00 |
| May 09 2024 | 23.70 | 0.480 | 2.09% | 23.23 | 23.87 | 23.05 | 0.00 |
| May 08 2024 | 23.21 | -0.350 | -1.50% | 23.52 | 23.72 | 22.95 | 0.00 |
| May 07 2024 | 23.57 | -0.390 | -1.64% | 23.96 | 24.43 | 23.49 | 0.00 |
| May 06 2024 | 23.96 | -0.520 | -2.14% | 25.05 | 25.37 | 23.17 | 0.00 |
| May 05 2024 | 24.48 | 0.150 | 0.60% | 24.33 | 24.75 | 24.01 | 0.00 |
| May 04 2024 | 24.34 | 0.090 | 0.37% | 24.22 | 24.72 | 24.18 | 0.00 |
| May 03 2024 | 24.25 | 0.900 | 3.88% | 23.34 | 24.40 | 23.12 | 0.00 |
| May 02 2024 | 23.34 | 0.080 | 0.33% | 23.24 | 23.52 | 22.61 | 0.00 |
| May 01 2024 | 23.26 | -0.330 | -1.40% | 23.51 | 23.58 | 21.97 | 0.00 |
